e-Sport Betting Coin Historical Data

ESBC Page 21
Date Close Price change Market cap Trading volume
Jun 15, 2019 $0.0624
-3.99%
$-- $294,153
Jun 14, 2019 $0.065
+21.27%
$-- $186,318
Jun 13, 2019 $0.0536
+12.79%
$-- $225,116
Jun 12, 2019 $0.0475
+5.94%
$-- $314,100
Jun 11, 2019 $0.0449
-5.37%
$-- $223,730
Jun 10, 2019 $0.0474
+5.34%
$-- $116,484
Jun 9, 2019 $0.045
-8.43%
$-- $155,195
Jun 8, 2019 $0.0492
+5.52%
$-- $148,713
Jun 7, 2019 $0.0466
+6.69%
$-- $228,762
Jun 6, 2019 $0.0437
-15.21%
$-- $162,766
Jun 5, 2019 $0.0515
+10.27%
$-- $175,715
Jun 4, 2019 $0.0467
+9.20%
$-- $115,108
Jun 3, 2019 $0.0428
-20.56%
$-- $71,779
Jun 2, 2019 $0.0538
+2.91%
$-- $158,322
Jun 1, 2019 $0.0523
+6.87%
$-- $186,545
May 31, 2019 $0.0489
+47.19%
$-- $190,353
May 30, 2019 $0.0333
-0.52%
$-- $124,296
May 29, 2019 $0.0334
-2.53%
$-- $135,591
May 28, 2019 $0.0343
+7.21%
$-- $77,737
May 27, 2019 $0.032
-16.24%
$-- $60,381
May 26, 2019 $0.0382
+1.22%
$-- $64,696
May 25, 2019 $0.0377
-2.22%
$-- $56,166
May 24, 2019 $0.0386
-6.45%
$-- $44,587
May 23, 2019 $0.0413
-3.96%
$-- $82,961
May 22, 2019 $0.043
+43.95%
$-- $57,017
May 21, 2019 $0.0298
-16.72%
$-- $34,201
May 20, 2019 $0.0358
-6.73%
$-- $49,213
May 19, 2019 $0.0384
+5.33%
$-- $48,943
May 18, 2019 $0.0365
+3.05%
$-- $58,588
May 17, 2019 $0.0354
+0.28%
$-- $38,579
May 16, 2019 $0.0353
-14.64%
$-- $104,756
May 15, 2019 $0.0414
-5.40%
$-- $228,187
May 14, 2019 $0.0437
-15.65%
$-- $274,221
May 13, 2019 $0.0518
-2.35%
$-- $128,122
May 12, 2019 $0.0531
+4.22%
$-- $244,864
May 11, 2019 $0.0509
+5.31%
$-- $218,185
May 10, 2019 $0.0484
+0.67%
$-- $167,968
May 9, 2019 $0.048
+3.94%
$-- $185,526
May 8, 2019 $0.0462
+1.33%
$-- $123,631
May 7, 2019 $0.0456
+0.18%
$-- $125,594
May 6, 2019 $0.0455
-4.29%
$-- $192,560
May 5, 2019 $0.0476
+0.04%
$-- $169,113
May 4, 2019 $0.0475
+0.48%
$-- $207,314
May 3, 2019 $0.0473
+2.07%
$-- $138,704
May 2, 2019 $0.0464
+4.84%
$-- $139,842
May 1, 2019 $0.0442
+2.18%
$-- $142,818
Apr 30, 2019 $0.0433
-0.14%
$-- $167,117
Apr 29, 2019 $0.0433
+2.78%
$-- $150,215
Apr 28, 2019 $0.0421
-7.16%
$-- $176,413
Apr 27, 2019 $0.0453
+6.26%
$-- $250,225