e-Sport Betting Coin Historical Data

ESBC Page 6
Date Close Price change Market cap Trading volume
Jul 8, 2021 $0.014
-0.54%
$-- $38,786
Jul 7, 2021 $0.0141
+0.51%
$-- $43,211
Jul 6, 2021 $0.014
-6.32%
$-- $577
Jul 5, 2021 $0.015
-10.11%
$-- $39,115
Jul 4, 2021 $0.0167
+1.82%
$-- $44,864
Jul 3, 2021 $0.0164
+1.09%
$-- $40,526
Jul 2, 2021 $0.0162
-0.86%
$-- $42,515
Jul 1, 2021 $0.0163
-2.57%
$-- $43,133
Jun 30, 2021 $0.0168
-10.50%
$-- $42,041
Jun 29, 2021 $0.0187
+6.89%
$-- $44,445
Jun 28, 2021 $0.0175
-6.56%
$-- $41,556
Jun 27, 2021 $0.0188
+7.00%
$-- $44,824
Jun 26, 2021 $0.0176
+1.32%
$-- $42,609
Jun 25, 2021 $0.0173
-2.62%
$-- $42,270
Jun 24, 2021 $0.0178
+0.90%
$-- $43,361
Jun 23, 2021 $0.0176
+12.89%
$-- $42,975
Jun 22, 2021 $0.0156
-3.78%
$-- $38,740
Jun 21, 2021 $0.0162
-10.93%
$-- $38,856
Jun 20, 2021 $0.0182
-8.13%
$-- $27,787
Jun 19, 2021 $0.0198
+2.00%
$-- $44,433
Jun 18, 2021 $0.0195
-5.31%
$-- $44,500
Jun 17, 2021 $0.0205
-8.74%
$-- $47,621
Jun 16, 2021 $0.0225
-2.26%
$-- $59,573
Jun 15, 2021 $0.023
-1.34%
$-- $56,649
Jun 14, 2021 $0.0233
+1.68%
$-- $50,674
Jun 13, 2021 $0.023
+14.05%
$-- $51,639
Jun 12, 2021 $0.0201
-2.66%
$-- $66,389
Jun 11, 2021 $0.0207
+1.25%
$-- $49,308
Jun 10, 2021 $0.0204
+2.93%
$-- $51,008
Jun 9, 2021 $0.0198
+36.66%
$-- $61,320
Jun 8, 2021 $0.0145
+4.01%
$-- $41,180
Jun 7, 2021 $0.0139
-9.17%
$-- $39,664
Jun 6, 2021 $0.0153
+3.16%
$-- $47,480
Jun 5, 2021 $0.0149
-9.63%
$-- $43,873
Jun 4, 2021 $0.0165
-2.71%
$-- $46,623
Jun 3, 2021 $0.0169
+1.99%
$-- $46,541
Jun 2, 2021 $0.0166
+1.04%
$-- $46,077
Jun 1, 2021 $0.0164
-3.64%
$-- $46,175
May 30, 2021 $0.0169
+2.77%
$-- $40,423
May 29, 2021 $0.0164
+2.25%
$-- $32,967
May 28, 2021 $0.0161
-9.11%
$-- $48,205
May 27, 2021 $0.0177
+0.90%
$-- $48,373
May 26, 2021 $0.0176
-1.55%
$-- $49,561
May 25, 2021 $0.0182
+10.24%
$-- $48,623
May 24, 2021 $0.0165
+5.44%
$-- $45,008
May 23, 2021 $0.0158
-0.62%
$-- $44,296
May 22, 2021 $0.0159
+4.42%
$-- $44,573
May 21, 2021 $0.0153
-6.74%
$-- $47,998
May 20, 2021 $0.0165
+11.35%
$-- $52,956
May 19, 2021 $0.0151
-11.67%
$-- $49,347