e-Sport Betting Coin Historical Data

ESBC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.0405
-14.03%
$ -- $ 58,656
Aug 28, 2021 $ 0.0469
+6.80%
$ -- $ 64,951
Aug 27, 2021 $ 0.043
+4.75%
$ -- $ 58,918
Aug 26, 2021 $ 0.0413
+11.68%
$ -- $ 60,260
Aug 25, 2021 $ 0.0376
+2.22%
$ -- $ 61,808
Aug 24, 2021 $ 0.0376
-1.04%
$ -- $ 62,768
Aug 23, 2021 $ 0.0364
-22.12%
$ -- $ 55,661
Aug 22, 2021 $ 0.0466
+1.11%
$ -- $ 56,950
Aug 21, 2021 $ 0.0474
-2.23%
$ -- $ 68,970
Aug 20, 2021 $ 0.0487
+12.62%
$ -- $ 73,422
Aug 19, 2021 $ 0.043
+17.06%
$ -- $ 61,982
Aug 18, 2021 $ 0.0384
+7.35%
$ -- $ 58,729
Aug 17, 2021 $ 0.0357
+4.56%
$ -- $ 58,446
Aug 16, 2021 $ 0.0335
+19.31%
$ -- $ 69,506
Aug 15, 2021 $ 0.0281
+2.34%
$ -- $ 60,641
Aug 14, 2021 $ 0.0281
-3.10%
$ -- $ 59,365
Aug 13, 2021 $ 0.029
+8.42%
$ -- $ 68,001
Aug 12, 2021 $ 0.028
+0.49%
$ -- $ 55,541
Aug 11, 2021 $ 0.0278
+1.93%
$ -- $ 58,772
Aug 10, 2021 $ 0.0273
-4.44%
$ -- $ 38,880
Aug 8, 2021 $ 0.0246
-1.06%
$ -- $ 59,757
Aug 7, 2021 $ 0.0255
+0.10%
$ -- $ 55,574
Aug 6, 2021 $ 0.0258
+6.62%
$ -- $ 52,056
Aug 5, 2021 $ 0.0242
-0.93%
$ -- $ 54,780
Aug 4, 2021 $ 0.0226
+8.08%
$ -- $ 42,561
Aug 3, 2021 $ 0.0209
-3.01%
$ -- $ 40,383
Aug 2, 2021 $ 0.0216
+2.78%
$ -- $ 37,247
Aug 1, 2021 $ 0.021
+6.62%
$ -- $ 65,982
Jul 30, 2021 $ 0.0202
+1.41%
$ -- $ 29,439
Jul 29, 2021 $ 0.0199
-1.73%
$ -- $ 49,272
Jul 28, 2021 $ 0.0202
+7.22%
$ -- $ 48,990
Jul 27, 2021 $ 0.0189
+5.08%
$ -- $ 48,534
Jul 26, 2021 $ 0.018
+6.06%
$ -- $ 39,053
Jul 25, 2021 $ 0.0169
+3.13%
$ -- $ 3,901
Jul 24, 2021 $ 0.0164
-2.61%
$ -- $ 32,376
Jul 23, 2021 $ 0.0169
+6.35%
$ -- $ 42,827
Jul 22, 2021 $ 0.0158
+7.47%
$ -- $ 42,673
Jul 21, 2021 $ 0.0147
+0.25%
$ -- $ 37,780
Jul 20, 2021 $ 0.0147
+2.57%
$ -- $ 39,100
Jul 19, 2021 $ 0.0145
-5.07%
$ -- $ 34,257
Jul 18, 2021 $ 0.0153
+5.42%
$ -- $ 43,858
Jul 17, 2021 $ 0.0145
-0.45%
$ -- $ 36,094
Jul 16, 2021 $ 0.0145
+1.65%
$ -- $ 38,702
Jul 15, 2021 $ 0.0143
+4.40%
$ -- $ 38,823
Jul 14, 2021 $ 0.0137
-4.17%
$ -- $ 38,191
Jul 13, 2021 $ 0.0143
-2.18%
$ -- $ 43,951
Jul 12, 2021 $ 0.0146
-3.64%
$ -- $ 39,671
Jul 11, 2021 $ 0.0152
-1.00%
$ -- $ 40,703
Jul 10, 2021 $ 0.0153
-3.42%
$ -- $ 44,497
Jul 9, 2021 $ 0.0159
+13.06%
$ -- $ 46,008