Coin (reservebankapp.com) Historical Data

COINS
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000476
+0.00%
$ 476,279 $ 5,582
May 7, 2 PM $ 0.000476
+0.00%
$ 476,279 $ 5,596
May 7, 1 PM $ 0.000476
-0.01%
$ 476,279 $ 5,537
May 7, 12 PM $ 0.000476
+0.01%
$ 476,307 $ 5,599
May 7, 11 AM $ 0.000476
-0.02%
$ 476,263 $ 5,595
May 7, 10 AM $ 0.000476
+0.01%
$ 476,339 $ 5,588
May 7, 9 AM $ 0.000476
-0.01%
$ 476,307 $ 5,573
May 7, 8 AM $ 0.000476
+0.00%
$ 476,291 $ 5,635
May 7, 7 AM $ 0.000476
+0.01%
$ 476,311 $ 5,640
May 7, 6 AM $ 0.000476
-0.01%
$ 476,271 $ 5,589
May 7, 5 AM $ 0.000476
+0.01%
$ 476,307 $ 5,621
May 7, 4 AM $ 0.000476
-0.01%
$ 476,283 $ 5,589
May 7, 3 AM $ 0.000476
+0.00%
$ 476,339 $ 5,587
May 7, 2 AM $ 0.000476
+0.01%
$ 476,331 $ 5,576
May 7, 1 AM $ 0.000476
+0.00%
$ 476,331 $ 5,575
May 7, 12 AM $ 0.000476
+0.00%
$ 476,331 $ 5,582
May 6, 11 PM $ 0.000476
+0.01%
$ 476,315 $ 5,579
May 6, 10 PM $ 0.000476
-0.01%
$ 476,283 $ 5,633
May 6, 9 PM $ 0.000476
+0.01%
$ 476,319 $ 5,555
May 6, 8 PM $ 0.000476
+0.01%
$ 476,295 $ 5,547
May 6, 7 PM $ 0.000476
-0.01%
$ 476,271 $ 5,540
May 6, 6 PM $ 0.000476
-0.01%
$ 476,311 $ 5,619
May 6, 5 PM $ 0.000476
+0.01%
$ 476,335 $ 5,562
May 6, 4 PM $ 0.000476
-0.01%
$ 476,275 $ 5,577
May 6, 3 PM $ 0.000476
-0.01%
$ 476,267 $ 5,652
May 6, 2 PM $ 0.000476
+0.00%
$ 476,315 $ 5,606
May 6, 1 PM $ 0.000476
+0.00%
$ 476,279 $ 5,634
May 6, 12 PM $ 0.000476
-0.01%
$ 476,307 $ 5,633
May 6, 11 AM $ 0.000476
+0.01%
$ 476,339 $ 5,612
May 6, 10 AM $ 0.000476
+0.00%
$ 476,271 $ 5,598
May 6, 9 AM $ 0.000476
+0.00%
$ 476,311 $ 5,624
May 6, 8 AM $ 0.000476
-0.01%
$ 476,271 $ 5,552
May 6, 7 AM $ 0.000476
+0.01%
$ 476,303 $ 5,549
May 6, 6 AM $ 0.000476
-0.01%
$ 476,303 $ 5,605
May 6, 5 AM $ 0.000476
+0.00%
$ 476,275 $ 5,663
May 6, 4 AM $ 0.000476
+0.00%
$ 476,315 $ 5,722
May 6, 3 AM $ 0.000476
+0.00%
$ 476,327 $ 5,633
May 6, 2 AM $ 0.000476
+0.01%
$ 476,319 $ 5,575
May 6, 1 AM $ 0.000476
-0.01%
$ 476,283 $ 5,578
May 6, 12 AM $ 0.000476
-0.01%
$ 476,267 $ 5,567
May 5, 11 PM $ 0.000476
-0.01%
$ 476,311 $ 5,514
May 5, 10 PM $ 0.000476
+0.00%
$ 476,335 $ 5,523
May 5, 9 PM $ 0.000476
-0.01%
$ 476,263 $ 5,569
May 5, 8 PM $ 0.000476
+0.00%
$ 476,291 $ 5,477
May 5, 7 PM $ 0.000476
+0.00%
$ 476,279 $ 5,559
May 5, 6 PM $ 0.000476
+0.00%
$ 476,283 $ 5,478
May 5, 5 PM $ 0.000476
+0.00%
$ 476,327 $ 5,498
May 5, 4 PM $ 0.000476
+0.01%
$ 476,331 $ 5,462
May 5, 3 PM $ 0.000476
+0.00%
$ 476,275 $ 5,437
May 5, 2 PM $ 0.000476
-0.01%
$ 476,267 $ 5,348
Download