Coin (reservebankapp.com) Historical Data

COINS
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.000476
+0.00%
$ 476,312 $ 5,466
12:16 AM $ 0.000476
+0.00%
$ 476,312 $ 5,408
12:11 AM $ 0.000476
+0.00%
$ 476,312 $ 5,473
12:06 AM $ 0.000476
+0.00%
$ 476,312 $ 5,473
12:01 AM $ 0.000476
+0.00%
$ 476,340 $ 5,473
11:56 PM $ 0.000476
+0.00%
$ 476,340 $ 5,407
11:51 PM $ 0.000476
+0.00%
$ 476,340 $ 5,407
11:46 PM $ 0.000476
+0.00%
$ 476,272 $ 5,472
11:41 PM $ 0.000476
+0.00%
$ 476,272 $ 5,401
11:36 PM $ 0.000476
+0.00%
$ 476,312 $ 5,401
11:31 PM $ 0.000476
+0.00%
$ 476,312 $ 5,405
11:26 PM $ 0.000476
+0.00%
$ 476,312 $ 5,405
11:21 PM $ 0.000476
+0.00%
$ 476,312 $ 5,405
11:16 PM $ 0.000476
+0.00%
$ 476,312 $ 5,405
11:11 PM $ 0.000476
+0.00%
$ 476,284 $ 5,405
11:06 PM $ 0.000476
+0.00%
$ 476,284 $ 5,418
11:01 PM $ 0.000476
+0.00%
$ 476,296 $ 5,418
10:56 PM $ 0.000476
+0.00%
$ 476,296 $ 5,362
10:51 PM $ 0.000476
+0.00%
$ 476,296 $ 5,416
10:46 PM $ 0.000476
+0.00%
$ 476,296 $ 5,416
10:41 PM $ 0.000476
+0.00%
$ 476,328 $ 5,471
10:36 PM $ 0.000476
+0.00%
$ 476,328 $ 5,405
10:31 PM $ 0.000476
+0.00%
$ 476,276 $ 5,405
10:26 PM $ 0.000476
+0.00%
$ 476,276 $ 5,408
10:21 PM $ 0.000476
+0.00%
$ 476,276 $ 5,408
10:16 PM $ 0.000476
+0.00%
$ 476,308 $ 5,408
10:11 PM $ 0.000476
+0.00%
$ 476,308 $ 5,406
10:06 PM $ 0.000476
+0.00%
$ 476,308 $ 5,406
10:01 PM $ 0.000476
+0.00%
$ 476,284 $ 5,406
9:56 PM $ 0.000476
+0.00%
$ 476,284 $ 5,351
9:51 PM $ 0.000476
+0.00%
$ 476,284 $ 5,417
9:46 PM $ 0.000476
+0.00%
$ 476,284 $ 5,417
9:41 PM $ 0.000476
+0.00%
$ 476,340 $ 5,417
9:36 PM $ 0.000476
+0.00%
$ 476,340 $ 5,355
9:31 PM $ 0.000476
+0.00%
$ 476,340 $ 5,409
9:26 PM $ 0.000476
+0.00%
$ 476,320 $ 5,409
9:21 PM $ 0.000476
+0.00%
$ 476,320 $ 5,350
9:16 PM $ 0.000476
+0.00%
$ 476,320 $ 5,385
9:11 PM $ 0.000476
+0.00%
$ 476,296 $ 5,419
9:06 PM $ 0.000476
+0.00%
$ 476,296 $ 5,349
9:01 PM $ 0.000476
+0.00%
$ 476,296 $ 5,349
8:56 PM $ 0.000476
+0.00%
$ 476,296 $ 5,416
8:51 PM $ 0.000476
+0.00%
$ 476,300 $ 5,416
8:46 PM $ 0.000476
+0.00%
$ 476,300 $ 5,357
8:41 PM $ 0.000476
+0.00%
$ 476,300 $ 5,386
8:36 PM $ 0.000476
+0.00%
$ 476,264 $ 5,415
8:31 PM $ 0.000476
+0.00%
$ 476,264 $ 5,353
8:26 PM $ 0.000476
+0.00%
$ 476,264 $ 5,353
8:21 PM $ 0.000476
+0.00%
$ 476,264 $ 5,409
8:16 PM $ 0.000476
+0.00%
$ 476,304 $ 5,409
Download