Coin (reservebankapp.com) Historical Data

COINS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000476
+0.00%
$ 476,288 $ 33,347
Mar 23 $ 0.000476
-0.01%
$ 476,284 $ 33,269
Mar 16 $ 0.000476
+0.01%
$ 476,340 $ 38,810
Mar 9 $ 0.000476
-0.01%
$ 476,292 $ 38,735
Mar 2 $ 0.000476
+0.00%
$ 476,280 $ 33,451
Feb 23 $ 0.000476
+0.00%
$ 476,300 $ 38,553
Feb 16 $ 0.000476
+0.00%
$ 476,332 $ 32,311
Feb 9 $ 0.000476
+0.01%
$ 476,280 $ 32,847
Feb 2 $ 0.000476
+0.00%
$ 476,272 $ 33,966
Jan 26 $ 0.000476
-0.01%
$ 476,288 $ 33,386
Jan 19 $ 0.000476
+0.00%
$ 476,300 $ 32,923
Jan 12 $ 0.000476
+0.01%
$ 476,268 $ 33,250
Jan 5 $ 0.000476
-0.01%
$ 476,312 $ 33,087
Dec 29 $ 0.000476
+0.00%
$ 476,340 $ 33,277
Dec 22 $ 0.000476
+0.01%
$ 476,276 $ 32,763
Dec 15 $ 0.000476
+0.00%
$ 476,292 $ 32,729
Dec 8 $ 0.000476
+0.01%
$ 476,284 $ 33,617
Dec 1 $ 0.000476
+0.00%
$ 476,264 $ 33,259
Nov 24 $ 0.000476
+0.00%
$ 476,288 $ 27,696
Download