Coin (reservebankapp.com) Historical Data

COINS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000476
+0.00%
$ 476,312 $ 5,590
Mar 23, 9 PM $ 0.000476
+0.01%
$ 476,320 $ 5,483
Mar 23, 8 PM $ 0.000476
+0.00%
$ 476,304 $ 5,548
Mar 23, 7 PM $ 0.000476
+0.00%
$ 476,296 $ 5,467
Mar 23, 6 PM $ 0.000476
+0.01%
$ 476,316 $ 5,450
Mar 23, 5 PM $ 0.000476
-0.01%
$ 476,292 $ 5,458
Mar 23, 4 PM $ 0.000476
+0.01%
$ 476,340 $ 5,451
Mar 23, 3 PM $ 0.000476
+0.00%
$ 476,284 $ 5,450
Mar 23, 2 PM $ 0.000476
+0.01%
$ 476,332 $ 5,526
Mar 23, 1 PM $ 0.000476
-0.01%
$ 476,296 $ 5,513
Mar 23, 12 PM $ 0.000476
+0.01%
$ 476,340 $ 5,460
Mar 23, 11 AM $ 0.000476
+0.00%
$ 476,292 $ 5,462
Mar 23, 10 AM $ 0.000476
-0.01%
$ 476,312 $ 5,482
Mar 23, 9 AM $ 0.000476
+0.00%
$ 476,340 $ 5,463
Mar 23, 8 AM $ 0.000476
-0.01%
$ 476,280 $ 5,523
Mar 23, 7 AM $ 0.000476
+0.00%
$ 476,312 $ 5,545
Mar 23, 6 AM $ 0.000476
+0.00%
$ 476,280 $ 5,539
Mar 23, 5 AM $ 0.000476
-0.02%
$ 476,264 $ 5,522
Mar 23, 4 AM $ 0.000476
+0.00%
$ 476,336 $ 5,525
Mar 23, 3 AM $ 0.000476
+0.00%
$ 476,320 $ 5,514
Mar 23, 2 AM $ 0.000476
+0.01%
$ 476,324 $ 5,513
Mar 23, 1 AM $ 0.000476
-0.01%
$ 476,288 $ 5,502
Mar 23, 12 AM $ 0.000476
+0.00%
$ 476,336 $ 5,438
Mar 22, 11 PM $ 0.000476
+0.01%
$ 476,340 $ 5,516
Mar 22, 10 PM $ 0.000476
+0.00%
$ 476,280 $ 5,482
Mar 22, 9 PM $ 0.000476
-0.01%
$ 476,276 $ 5,552
Mar 22, 8 PM $ 0.000476
+0.00%
$ 476,324 $ 5,544
Mar 22, 7 PM $ 0.000476
+0.01%
$ 476,312 $ 5,550
Mar 22, 6 PM $ 0.000476
+0.00%
$ 476,264 $ 5,554
Mar 22, 5 PM $ 0.000476
+0.01%
$ 476,324 $ 5,548
Mar 22, 4 PM $ 0.000476
-0.01%
$ 476,272 $ 5,557
Mar 22, 3 PM $ 0.000476
+0.01%
$ 476,312 $ 5,556
Mar 22, 2 PM $ 0.000476
-0.01%
$ 476,280 $ 5,565
Mar 22, 1 PM $ 0.000476
+0.00%
$ 476,320 $ 5,585
Mar 22, 12 PM $ 0.000476
+0.00%
$ 476,312 $ 5,632
Mar 22, 11 AM $ 0.000476
+0.00%
$ 476,328 $ 5,620
Mar 22, 10 AM $ 0.000476
+0.00%
$ 476,304 $ 5,580
Mar 22, 9 AM $ 0.000476
+0.00%
$ 476,268 $ 5,515
Mar 22, 8 AM $ 0.000476
+0.00%
$ 476,280 $ 5,506
Mar 22, 7 AM $ 0.000476
-0.01%
$ 476,276 $ 5,579
Mar 22, 6 AM $ 0.000476
+0.00%
$ 476,308 $ 5,481
Mar 22, 5 AM $ 0.000476
+0.00%
$ 476,288 $ 5,556
Mar 22, 4 AM $ 0.000476
+0.00%
$ 476,296 $ 5,617
Mar 22, 3 AM $ 0.000476
+0.01%
$ 476,312 $ 5,562
Mar 22, 2 AM $ 0.000476
-0.01%
$ 476,268 $ 5,629
Mar 22, 1 AM $ 0.000476
+0.01%
$ 476,332 $ 5,569
Mar 22, 12 AM $ 0.000476
-0.01%
$ 476,276 $ 5,563
Mar 21, 11 PM $ 0.000476
+0.00%
$ 476,316 $ 5,541
Mar 21, 10 PM $ 0.000476
+0.00%
$ 476,320 $ 5,570
Mar 21, 9 PM $ 0.000476
+0.00%
$ 476,336 $ 5,486