Coin (reservebankapp.com) Historical Data

COINS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000476
+0.01%
$ 476,340 $ 5,450
Apr 18, 8 PM $ 0.000476
-0.01%
$ 476,280 $ 5,532
Apr 18, 7 PM $ 0.000476
+0.00%
$ 476,320 $ 5,464
Apr 18, 6 PM $ 0.000476
+0.00%
$ 476,312 $ 5,499
Apr 18, 5 PM $ 0.000476
-0.01%
$ 476,264 $ 5,541
Apr 18, 4 PM $ 0.000476
+0.01%
$ 476,316 $ 5,491
Apr 18, 3 PM $ 0.000476
+0.00%
$ 476,308 $ 5,489
Apr 18, 2 PM $ 0.000476
+0.00%
$ 476,288 $ 5,497
Apr 18, 1 PM $ 0.000476
+0.00%
$ 476,276 $ 5,484
Apr 18, 12 PM $ 0.000476
-0.01%
$ 476,284 $ 5,470
Apr 18, 11 AM $ 0.000476
+0.00%
$ 476,324 $ 5,429
Apr 18, 10 AM $ 0.000476
+0.00%
$ 476,276 $ 5,476
Apr 18, 9 AM $ 0.000476
-0.01%
$ 476,276 $ 5,409
Apr 18, 8 AM $ 0.000476
+0.00%
$ 476,304 $ 5,489
Apr 18, 7 AM $ 0.000476
+0.01%
$ 476,300 $ 5,486
Apr 18, 6 AM $ 0.000476
-0.01%
$ 476,264 $ 5,487
Apr 18, 5 AM $ 0.000476
+0.02%
$ 476,340 $ 5,452
Apr 18, 4 AM $ 0.000476
+0.00%
$ 476,264 $ 5,469
Apr 18, 3 AM $ 0.000476
+0.00%
$ 476,276 $ 5,543
Apr 18, 2 AM $ 0.000476
+0.00%
$ 476,276 $ 5,611
Apr 18, 1 AM $ 0.000476
-0.01%
$ 476,280 $ 5,527
Apr 18, 12 AM $ 0.000476
+0.00%
$ 476,308 $ 5,484
Apr 17, 11 PM $ 0.000476
+0.00%
$ 476,308 $ 5,466
Apr 17, 10 PM $ 0.000476
+0.00%
$ 476,288 $ 5,452
Apr 17, 9 PM $ 0.000476
+0.00%
$ 476,296 $ 5,544
Apr 17, 8 PM $ 0.000476
+0.01%
$ 476,328 $ 5,535
Apr 17, 7 PM $ 0.000476
+0.00%
$ 476,332 $ 5,443
Apr 17, 6 PM $ 0.000476
+0.00%
$ 476,340 $ 5,417
Apr 17, 5 PM $ 0.000476
+0.01%
$ 476,340 $ 5,396
Apr 17, 4 PM $ 0.000476
+0.00%
$ 476,316 $ 5,484
Apr 17, 3 PM $ 0.000476
+0.01%
$ 476,340 $ 5,561
Apr 17, 2 PM $ 0.000476
-0.01%
$ 476,272 $ 5,521
Apr 17, 1 PM $ 0.000476
+0.00%
$ 476,296 $ 5,474
Apr 17, 12 PM $ 0.000476
-0.01%
$ 476,308 $ 5,417
Apr 17, 11 AM $ 0.000476
+0.00%
$ 476,332 $ 5,490
Apr 17, 10 AM $ 0.000476
+0.00%
$ 476,320 $ 5,512
Apr 17, 9 AM $ 0.000476
+0.00%
$ 476,312 $ 5,554
Apr 17, 8 AM $ 0.000476
+0.00%
$ 476,324 $ 5,604
Apr 17, 7 AM $ 0.000476
+0.01%
$ 476,324 $ 5,598
Apr 17, 6 AM $ 0.000476
+0.01%
$ 476,300 $ 5,555
Apr 17, 5 AM $ 0.000476
+0.00%
$ 476,268 $ 5,626
Apr 17, 4 AM $ 0.000476
+0.01%
$ 476,300 $ 5,495
Apr 17, 3 AM $ 0.000476
+0.00%
$ 476,296 $ 5,242
Apr 17, 2 AM $ 0.000476
+0.01%
$ 476,320 $ 4,997
Apr 17, 1 AM $ 0.000476
+0.00%
$ 476,276 $ 4,757
Apr 17, 12 AM $ 0.000476
+0.00%
$ 476,296 $ 4,560
Apr 16, 11 PM $ 0.000476
+0.01%
$ 476,316 $ 4,322
Apr 16, 10 PM $ 0.000476
-0.01%
$ 476,280 $ 4,071
Apr 16, 9 PM $ 0.000476
-0.01%
$ 476,284 $ 3,815
Apr 16, 8 PM $ 0.000476
+0.01%
$ 476,316 $ 3,572