Coin (reservebankapp.com) Historical Data

COINS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000476
+0.01%
$ 476,320 $ 5,401
Apr 6, 11 PM $ 0.000476
+0.01%
$ 476,332 $ 5,270
Apr 6, 10 PM $ 0.000476
+0.00%
$ 476,264 $ 5,173
Apr 6, 9 PM $ 0.000476
+0.00%
$ 476,336 $ 5,146
Apr 6, 8 PM $ 0.000476
+0.01%
$ 476,328 $ 4,967
Apr 6, 7 PM $ 0.000476
-0.01%
$ 476,268 $ 5,047
Apr 6, 6 PM $ 0.000476
+0.01%
$ 476,316 $ 4,930
Apr 6, 5 PM $ 0.000476
+0.00%
$ 476,292 $ 4,937
Apr 6, 4 PM $ 0.000476
+0.01%
$ 476,308 $ 4,950
Apr 6, 3 PM $ 0.000476
-0.01%
$ 476,284 $ 4,879
Apr 6, 2 PM $ 0.000476
+0.00%
$ 476,336 $ 4,826
Apr 6, 1 PM $ 0.000476
+0.01%
$ 476,324 $ 4,822
Apr 6, 12 PM $ 0.000476
-0.01%
$ 476,268 $ 4,819
Apr 6, 11 AM $ 0.000476
+0.00%
$ 476,324 $ 4,897
Apr 6, 10 AM $ 0.000476
+0.00%
$ 476,328 $ 4,923
Apr 6, 9 AM $ 0.000476
+0.01%
$ 476,300 $ 5,006
Apr 6, 8 AM $ 0.000476
-0.01%
$ 476,264 $ 4,961
Apr 6, 7 AM $ 0.000476
+0.00%
$ 476,328 $ 5,005
Apr 6, 6 AM $ 0.000476
+0.01%
$ 476,308 $ 5,039
Apr 6, 5 AM $ 0.000476
+0.00%
$ 476,268 $ 4,987
Apr 6, 4 AM $ 0.000476
-0.01%
$ 476,268 $ 5,050
Apr 6, 3 AM $ 0.000476
+0.01%
$ 476,320 $ 4,989
Apr 6, 2 AM $ 0.000476
-0.01%
$ 476,288 $ 5,036
Apr 6, 1 AM $ 0.000476
+0.00%
$ 476,276 $ 5,116
Apr 6, 12 AM $ 0.000476
+0.00%
$ 476,288 $ 5,080
Apr 5, 11 PM $ 0.000476
-0.01%
$ 476,288 $ 5,204
Apr 5, 10 PM $ 0.000476
+0.01%
$ 476,312 $ 5,334
Apr 5, 9 PM $ 0.000476
+0.00%
$ 476,308 $ 5,394
Apr 5, 8 PM $ 0.000476
-0.01%
$ 476,300 $ 5,515
Apr 5, 7 PM $ 0.000476
+0.01%
$ 476,332 $ 5,526
Apr 5, 6 PM $ 0.000476
-0.01%
$ 476,300 $ 5,593
Apr 5, 5 PM $ 0.000476
+0.00%
$ 476,276 $ 5,565
Apr 5, 4 PM $ 0.000476
-0.01%
$ 476,264 $ 5,572
Apr 5, 3 PM $ 0.000476
-0.01%
$ 476,292 $ 5,605
Apr 5, 2 PM $ 0.000476
+0.00%
$ 476,336 $ 5,660
Apr 5, 1 PM $ 0.000476
-0.01%
$ 476,284 $ 5,724
Apr 5, 12 PM $ 0.000476
+0.00%
$ 476,328 $ 5,669
Apr 5, 11 AM $ 0.000476
+0.01%
$ 476,336 $ 5,610
Apr 5, 10 AM $ 0.000476
+0.01%
$ 476,328 $ 5,657
Apr 5, 9 AM $ 0.000476
+0.01%
$ 476,324 $ 5,632
Apr 5, 8 AM $ 0.000476
-0.01%
$ 476,284 $ 5,551
Apr 5, 7 AM $ 0.000476
+0.00%
$ 476,324 $ 5,539
Apr 5, 6 AM $ 0.000476
+0.01%
$ 476,320 $ 5,522
Apr 5, 5 AM $ 0.000476
+0.00%
$ 476,276 $ 5,573
Apr 5, 4 AM $ 0.000476
+0.00%
$ 476,288 $ 5,577
Apr 5, 3 AM $ 0.000476
-0.01%
$ 476,272 $ 5,564
Apr 5, 2 AM $ 0.000476
-0.01%
$ 476,300 $ 5,563
Apr 5, 1 AM $ 0.000476
+0.01%
$ 476,332 $ 5,530
Apr 5, 12 AM $ 0.000476
+0.00%
$ 476,292 $ 5,586
Apr 4, 11 PM $ 0.000476
-0.01%
$ 476,284 $ 5,577