Coin (reservebankapp.com) Historical Data

COINS Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.000476
+0.00%
$ 476,295 $ 5,438
May 3, 10 AM $ 0.000476
+0.00%
$ 476,275 $ 5,497
May 3, 9 AM $ 0.000476
-0.01%
$ 476,267 $ 5,488
May 3, 8 AM $ 0.000476
+0.01%
$ 476,331 $ 5,449
May 3, 7 AM $ 0.000476
+0.00%
$ 476,279 $ 5,407
May 3, 6 AM $ 0.000476
-0.01%
$ 476,283 $ 5,475
May 3, 5 AM $ 0.000476
+0.00%
$ 476,315 $ 5,467
May 3, 4 AM $ 0.000476
+0.00%
$ 476,331 $ 5,411
May 3, 3 AM $ 0.000476
+0.01%
$ 476,319 $ 5,474
May 3, 2 AM $ 0.000476
+0.00%
$ 476,287 $ 5,433
May 3, 1 AM $ 0.000476
+0.01%
$ 476,327 $ 5,502
May 3, 12 AM $ 0.000476
+0.00%
$ 476,303 $ 5,444
May 2, 11 PM $ 0.000476
+0.01%
$ 476,311 $ 5,449
May 2, 10 PM $ 0.000476
+0.00%
$ 476,271 $ 5,452
May 2, 9 PM $ 0.000476
+0.00%
$ 476,287 $ 5,470
May 2, 8 PM $ 0.000476
-0.01%
$ 476,287 $ 5,541
May 2, 7 PM $ 0.000476
+0.00%
$ 476,327 $ 5,556
May 2, 6 PM $ 0.000476
+0.01%
$ 476,319 $ 5,626
May 2, 5 PM $ 0.000476
-0.01%
$ 476,291 $ 5,596
May 2, 4 PM $ 0.000476
-0.01%
$ 476,263 $ 5,651
May 2, 3 PM $ 0.000476
+0.01%
$ 476,291 $ 5,670
May 2, 2 PM $ 0.000476
+0.00%
$ 476,263 $ 5,657
May 2, 1 PM $ 0.000476
-0.01%
$ 476,271 $ 5,645
May 2, 12 PM $ 0.000476
-0.01%
$ 476,275 $ 5,675
May 2, 11 AM $ 0.000476
+0.00%
$ 476,299 $ 5,623
May 2, 10 AM $ 0.000476
-0.01%
$ 476,295 $ 5,641
May 2, 9 AM $ 0.000476
+0.01%
$ 476,339 $ 5,661
May 2, 8 AM $ 0.000476
+0.00%
$ 476,315 $ 5,682
May 2, 7 AM $ 0.000476
+0.01%
$ 476,323 $ 5,692
May 2, 6 AM $ 0.000476
+0.00%
$ 476,263 $ 5,682
May 2, 5 AM $ 0.000476
-0.02%
$ 476,267 $ 5,662
May 2, 4 AM $ 0.000476
+0.01%
$ 476,339 $ 5,748
May 2, 3 AM $ 0.000476
-0.01%
$ 476,283 $ 5,735
May 2, 2 AM $ 0.000476
+0.00%
$ 476,299 $ 5,730
May 2, 1 AM $ 0.000476
+0.00%
$ 476,283 $ 5,701
May 2, 12 AM $ 0.000476
+0.00%
$ 476,267 $ 5,747
May 1, 11 PM $ 0.000476
-0.01%
$ 476,263 $ 5,708
May 1, 10 PM $ 0.000476
+0.00%
$ 476,291 $ 5,649
May 1, 9 PM $ 0.000476
+0.00%
$ 476,311 $ 5,630
May 1, 8 PM $ 0.000476
-0.01%
$ 476,291 $ 5,544
May 1, 7 PM $ 0.000476
+0.00%
$ 476,319 $ 5,510
May 1, 6 PM $ 0.000476
+0.00%
$ 476,307 $ 5,511
May 1, 5 PM $ 0.000476
-0.01%
$ 476,303 $ 5,518
May 1, 4 PM $ 0.000476
+0.01%
$ 476,339 $ 5,506
May 1, 3 PM $ 0.000476
+0.01%
$ 476,299 $ 5,507
May 1, 2 PM $ 0.000476
+0.00%
$ 476,335 $ 5,465
May 1, 1 PM $ 0.000476
-0.01%
$ 476,267 $ 5,487
May 1, 12 PM $ 0.000476
+0.01%
$ 476,315 $ 5,464
May 1, 11 AM $ 0.000476
+0.01%
$ 476,331 $ 5,468
May 1, 10 AM $ 0.000476
+0.00%
$ 476,279 $ 5,462