Coin (reservebankapp.com) Historical Data

COINS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000476
+0.00%
$ 476,292 $ 5,586
Apr 4, 11 PM $ 0.000476
-0.01%
$ 476,284 $ 5,577
Apr 4, 10 PM $ 0.000476
+0.00%
$ 476,328 $ 5,507
Apr 4, 9 PM $ 0.000476
-0.01%
$ 476,276 $ 5,631
Apr 4, 8 PM $ 0.000476
+0.01%
$ 476,300 $ 5,645
Apr 4, 7 PM $ 0.000476
-0.01%
$ 476,272 $ 5,626
Apr 4, 6 PM $ 0.000476
+0.01%
$ 476,320 $ 5,690
Apr 4, 5 PM $ 0.000476
+0.00%
$ 476,264 $ 5,634
Apr 4, 4 PM $ 0.000476
-0.01%
$ 476,268 $ 5,622
Apr 4, 3 PM $ 0.000476
-0.01%
$ 476,292 $ 5,605
Apr 4, 2 PM $ 0.000476
+0.01%
$ 476,324 $ 5,578
Apr 4, 1 PM $ 0.000476
-0.01%
$ 476,264 $ 5,630
Apr 4, 12 PM $ 0.000476
+0.00%
$ 476,320 $ 5,563
Apr 4, 11 AM $ 0.000476
+0.00%
$ 476,320 $ 5,562
Apr 4, 10 AM $ 0.000476
+0.01%
$ 476,332 $ 5,540
Apr 4, 9 AM $ 0.000476
+0.00%
$ 476,296 $ 5,542
Apr 4, 8 AM $ 0.000476
+0.00%
$ 476,280 $ 5,537
Apr 4, 7 AM $ 0.000476
-0.01%
$ 476,284 $ 5,537
Apr 4, 6 AM $ 0.000476
+0.00%
$ 476,324 $ 5,547
Apr 4, 5 AM $ 0.000476
+0.01%
$ 476,328 $ 5,545
Apr 4, 4 AM $ 0.000476
+0.00%
$ 476,280 $ 5,508
Apr 4, 3 AM $ 0.000476
-0.01%
$ 476,272 $ 5,563
Apr 4, 2 AM $ 0.000476
+0.01%
$ 476,308 $ 5,546
Apr 4, 1 AM $ 0.000476
+0.00%
$ 476,280 $ 5,518
Apr 4, 12 AM $ 0.000476
+0.00%
$ 476,288 $ 5,446
Apr 3, 11 PM $ 0.000476
-0.01%
$ 476,300 $ 5,481
Apr 3, 10 PM $ 0.000476
+0.01%
$ 476,304 $ 5,461
Apr 3, 9 PM $ 0.000476
+0.00%
$ 476,272 $ 5,350
Apr 3, 8 PM $ 0.000476
+0.00%
$ 476,288 $ 5,340
Apr 3, 7 PM $ 0.000476
-0.01%
$ 476,276 $ 5,349
Apr 3, 6 PM $ 0.000476
-0.01%
$ 476,304 $ 5,334
Apr 3, 5 PM $ 0.000476
+0.00%
$ 476,332 $ 5,339
Apr 3, 4 PM $ 0.000476
+0.00%
$ 476,308 $ 5,456
Apr 3, 3 PM $ 0.000476
-0.01%
$ 476,300 $ 5,406
Apr 3, 2 PM $ 0.000476
+0.01%
$ 476,324 $ 5,419
Apr 3, 1 PM $ 0.000476
+0.01%
$ 476,332 $ 5,416
Apr 3, 12 PM $ 0.000476
+0.00%
$ 476,296 $ 5,499
Apr 3, 11 AM $ 0.000476
-0.01%
$ 476,276 $ 5,545
Apr 3, 10 AM $ 0.000476
+0.00%
$ 476,328 $ 5,563
Apr 3, 9 AM $ 0.000476
+0.01%
$ 476,328 $ 5,587
Apr 3, 8 AM $ 0.000476
+0.00%
$ 476,304 $ 5,595
Apr 3, 7 AM $ 0.000476
+0.00%
$ 476,308 $ 5,546
Apr 3, 6 AM $ 0.000476
+0.00%
$ 476,284 $ 5,553
Apr 3, 5 AM $ 0.000476
-0.01%
$ 476,308 $ 5,536
Apr 3, 4 AM $ 0.000476
+0.01%
$ 476,336 $ 5,533
Apr 3, 3 AM $ 0.000476
-0.01%
$ 476,292 $ 5,608
Apr 3, 2 AM $ 0.000476
+0.00%
$ 476,332 $ 5,585
Apr 3, 1 AM $ 0.000476
+0.00%
$ 476,324 $ 5,656
Apr 3, 12 AM $ 0.000476
+0.01%
$ 476,320 $ 5,699
Apr 2, 11 PM $ 0.000476
-0.01%
$ 476,280 $ 5,660