Coin (reservebankapp.com) Historical Data

COINS Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000476
+0.00%
$ 476,299 $ 5,391
May 1, 8 AM $ 0.000476
+0.00%
$ 476,315 $ 5,389
May 1, 7 AM $ 0.000476
+0.01%
$ 476,311 $ 5,458
May 1, 6 AM $ 0.000476
-0.01%
$ 476,283 $ 5,440
May 1, 5 AM $ 0.000476
+0.00%
$ 476,271 $ 5,486
May 1, 4 AM $ 0.000476
-0.01%
$ 476,279 $ 5,456
May 1, 3 AM $ 0.000476
+0.00%
$ 476,339 $ 5,458
May 1, 2 AM $ 0.000476
+0.00%
$ 476,323 $ 5,390
May 1, 1 AM $ 0.000476
+0.00%
$ 476,335 $ 5,407
May 1, 12 AM $ 0.000476
+0.01%
$ 476,319 $ 5,407
Apr 30, 11 PM $ 0.000476
-0.01%
$ 476,291 $ 5,460
Apr 30, 10 PM $ 0.000476
+0.00%
$ 476,291 $ 5,519
Apr 30, 9 PM $ 0.000476
+0.00%
$ 476,283 $ 5,487
Apr 30, 8 PM $ 0.000476
+0.01%
$ 476,339 $ 5,559
Apr 30, 7 PM $ 0.000476
-0.01%
$ 476,283 $ 5,585
Apr 30, 6 PM $ 0.000476
+0.01%
$ 476,327 $ 5,573
Apr 30, 5 PM $ 0.000476
+0.00%
$ 476,271 $ 5,600
Apr 30, 4 PM $ 0.000476
+0.00%
$ 476,291 $ 5,534
Apr 30, 3 PM $ 0.000476
+0.00%
$ 476,279 $ 5,524
Apr 30, 2 PM $ 0.000476
-0.01%
$ 476,271 $ 5,498
Apr 30, 1 PM $ 0.000476
-0.01%
$ 476,303 $ 5,562
Apr 30, 12 PM $ 0.000476
+0.01%
$ 476,327 $ 5,488
Apr 30, 11 AM $ 0.000476
+0.01%
$ 476,335 $ 5,563
Apr 30, 10 AM $ 0.000476
+0.01%
$ 476,311 $ 5,555
Apr 30, 9 AM $ 0.000476
-0.01%
$ 476,287 $ 5,533
Apr 30, 8 AM $ 0.000476
+0.01%
$ 476,311 $ 5,542
Apr 30, 7 AM $ 0.000476
+0.00%
$ 476,283 $ 5,513
Apr 30, 6 AM $ 0.000476
-0.01%
$ 476,303 $ 5,538
Apr 30, 5 AM $ 0.000476
+0.01%
$ 476,335 $ 5,467
Apr 30, 4 AM $ 0.000476
-0.01%
$ 476,287 $ 5,490
Apr 30, 3 AM $ 0.000476
+0.00%
$ 476,335 $ 5,496
Apr 30, 2 AM $ 0.000476
+0.00%
$ 476,295 $ 5,496
Apr 30, 1 AM $ 0.000476
+0.01%
$ 476,315 $ 5,510
Apr 30, 12 AM $ 0.000476
-0.01%
$ 476,267 $ 5,540
Apr 29, 11 PM $ 0.000476
+0.00%
$ 476,291 $ 5,528
Apr 29, 10 PM $ 0.000476
-0.01%
$ 476,287 $ 5,531
Apr 29, 9 PM $ 0.000476
+0.00%
$ 476,323 $ 5,518
Apr 29, 8 PM $ 0.000476
+0.01%
$ 476,319 $ 5,517
Apr 29, 7 PM $ 0.000476
-0.01%
$ 476,295 $ 5,477
Apr 29, 6 PM $ 0.000476
+0.01%
$ 476,339 $ 5,474
Apr 29, 5 PM $ 0.000476
+0.01%
$ 476,315 $ 5,440
Apr 29, 4 PM $ 0.000476
+0.00%
$ 476,299 $ 5,468
Apr 29, 3 PM $ 0.000476
+0.00%
$ 476,291 $ 5,417
Apr 29, 2 PM $ 0.000476
+0.00%
$ 476,311 $ 5,455
Apr 29, 1 PM $ 0.000476
+0.01%
$ 476,315 $ 5,455
Apr 29, 12 PM $ 0.000476
+0.00%
$ 476,335 $ 5,466
Apr 29, 11 AM $ 0.000476
+0.01%
$ 476,319 $ 5,393
Apr 29, 10 AM $ 0.000476
+0.00%
$ 476,283 $ 5,407
Apr 29, 9 AM $ 0.000476
-0.01%
$ 476,303 $ 5,503
Apr 29, 8 AM $ 0.000476
+0.01%
$ 476,335 $ 5,431