Coin (reservebankapp.com) Historical Data

COINS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000476
+0.00%
$ 476,287 $ 5,434
Apr 29, 6 AM $ 0.000476
-0.01%
$ 476,267 $ 5,407
Apr 29, 5 AM $ 0.000476
-0.01%
$ 476,287 $ 5,430
Apr 29, 4 AM $ 0.000476
+0.00%
$ 476,319 $ 5,446
Apr 29, 3 AM $ 0.000476
+0.01%
$ 476,335 $ 5,415
Apr 29, 2 AM $ 0.000476
+0.00%
$ 476,319 $ 5,409
Apr 29, 1 AM $ 0.000476
+0.00%
$ 476,339 $ 5,408
Apr 29, 12 AM $ 0.000476
+0.00%
$ 476,271 $ 5,402
Apr 28, 11 PM $ 0.000476
+0.00%
$ 476,275 $ 5,395
Apr 28, 10 PM $ 0.000476
-0.01%
$ 476,267 $ 5,410
Apr 28, 9 PM $ 0.000476
+0.01%
$ 476,327 $ 5,478
Apr 28, 8 PM $ 0.000476
-0.01%
$ 476,283 $ 5,416
Apr 28, 7 PM $ 0.000476
+0.00%
$ 476,291 $ 5,455
Apr 28, 6 PM $ 0.000476
+0.00%
$ 476,303 $ 5,455
Apr 28, 5 PM $ 0.000476
-0.01%
$ 476,303 $ 5,537
Apr 28, 4 PM $ 0.000476
+0.01%
$ 476,327 $ 5,483
Apr 28, 3 PM $ 0.000476
+0.00%
$ 476,307 $ 5,511
Apr 28, 2 PM $ 0.000476
+0.00%
$ 476,295 $ 5,494
Apr 28, 1 PM $ 0.000476
+0.00%
$ 476,267 $ 5,570
Apr 28, 12 PM $ 0.000476
+0.00%
$ 476,287 $ 5,585
Apr 28, 11 AM $ 0.000476
+0.00%
$ 476,295 $ 5,590
Apr 28, 10 AM $ 0.000476
-0.01%
$ 476,299 $ 5,585
Apr 28, 9 AM $ 0.000476
+0.01%
$ 476,339 $ 5,627
Apr 28, 8 AM $ 0.000476
+0.01%
$ 476,315 $ 5,622
Apr 28, 7 AM $ 0.000476
+0.00%
$ 476,291 $ 5,617
Apr 28, 6 AM $ 0.000476
+0.00%
$ 476,295 $ 5,549
Apr 28, 5 AM $ 0.000476
+0.00%
$ 476,299 $ 5,531
Apr 28, 4 AM $ 0.000476
+0.00%
$ 476,315 $ 5,509
Apr 28, 3 AM $ 0.000476
+0.01%
$ 476,311 $ 5,514
Apr 28, 2 AM $ 0.000476
+0.00%
$ 476,283 $ 5,533
Apr 28, 1 AM $ 0.000476
+0.01%
$ 476,319 $ 5,541
Apr 28, 12 AM $ 0.000476
+0.00%
$ 476,283 $ 5,523
Apr 27, 11 PM $ 0.000476
-0.01%
$ 476,283 $ 5,516
Apr 27, 10 PM $ 0.000476
+0.01%
$ 476,315 $ 5,502
Apr 27, 9 PM $ 0.000476
+0.00%
$ 476,279 $ 5,497
Apr 27, 8 PM $ 0.000476
+0.01%
$ 476,323 $ 5,563
Apr 27, 7 PM $ 0.000476
-0.01%
$ 476,275 $ 5,567
Apr 27, 6 PM $ 0.000476
+0.00%
$ 476,303 $ 5,577
Apr 27, 5 PM $ 0.000476
-0.01%
$ 476,291 $ 5,544
Apr 27, 4 PM $ 0.000476
+0.01%
$ 476,339 $ 5,497
Apr 27, 3 PM $ 0.000476
+0.00%
$ 476,279 $ 5,559
Apr 27, 2 PM $ 0.000476
+0.00%
$ 476,283 $ 5,627
Apr 27, 1 PM $ 0.000476
-0.01%
$ 476,263 $ 5,543
Apr 27, 12 PM $ 0.000476
+0.00%
$ 476,307 $ 5,540
Apr 27, 11 AM $ 0.000476
+0.00%
$ 476,283 $ 5,599
Apr 27, 10 AM $ 0.000476
-0.01%
$ 476,275 $ 5,514
Apr 27, 9 AM $ 0.000476
-0.01%
$ 476,315 $ 5,528
Apr 27, 8 AM $ 0.000476
+0.01%
$ 476,339 $ 5,535
Apr 27, 7 AM $ 0.000476
+0.00%
$ 476,271 $ 5,553
Apr 27, 6 AM $ 0.000476
-0.01%
$ 476,275 $ 5,615