Coin (reservebankapp.com) Historical Data

COINS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000476
+0.01%
$ 476,335 $ 5,674
Apr 27, 4 AM $ 0.000476
+0.00%
$ 476,263 $ 5,615
Apr 27, 3 AM $ 0.000476
+0.00%
$ 476,267 $ 5,624
Apr 27, 2 AM $ 0.000476
+0.00%
$ 476,339 $ 5,670
Apr 27, 1 AM $ 0.000476
+0.00%
$ 476,307 $ 5,646
Apr 27, 12 AM $ 0.000476
+0.00%
$ 476,323 $ 5,675
Apr 26, 11 PM $ 0.000476
+0.00%
$ 476,339 $ 5,738
Apr 26, 10 PM $ 0.000476
+0.01%
$ 476,339 $ 5,671
Apr 26, 9 PM $ 0.000476
+0.01%
$ 476,315 $ 5,669
Apr 26, 8 PM $ 0.000476
+0.00%
$ 476,271 $ 5,582
Apr 26, 7 PM $ 0.000476
-0.01%
$ 476,275 $ 5,660
Apr 26, 6 PM $ 0.000476
+0.01%
$ 476,327 $ 5,644
Apr 26, 5 PM $ 0.000476
+0.00%
$ 476,303 $ 5,649
Apr 26, 4 PM $ 0.000476
-0.01%
$ 476,303 $ 5,725
Apr 26, 3 PM $ 0.000476
+0.01%
$ 476,327 $ 5,656
Apr 26, 2 PM $ 0.000476
-0.01%
$ 476,267 $ 5,700
Apr 26, 1 PM $ 0.000476
-0.01%
$ 476,275 $ 5,773
Apr 26, 12 PM $ 0.000476
+0.01%
$ 476,307 $ 5,762
Apr 26, 11 AM $ 0.000476
-0.01%
$ 476,267 $ 5,746
Apr 26, 10 AM $ 0.000476
+0.00%
$ 476,323 $ 5,676
Apr 26, 9 AM $ 0.000476
+0.00%
$ 476,307 $ 5,657
Apr 26, 8 AM $ 0.000476
+0.00%
$ 476,275 $ 5,719
Apr 26, 7 AM $ 0.000476
-0.01%
$ 476,267 $ 5,650
Apr 26, 6 AM $ 0.000476
+0.00%
$ 476,287 $ 5,659
Apr 26, 5 AM $ 0.000476
+0.00%
$ 476,307 $ 5,671
Apr 26, 4 AM $ 0.000476
-0.01%
$ 476,299 $ 5,707
Apr 26, 3 AM $ 0.000476
+0.00%
$ 476,331 $ 5,705
Apr 26, 2 AM $ 0.000476
+0.01%
$ 476,335 $ 5,710
Apr 26, 1 AM $ 0.000476
-0.01%
$ 476,283 $ 5,668
Apr 26, 12 AM $ 0.000476
+0.01%
$ 476,327 $ 5,610
Apr 25, 11 PM $ 0.000476
-0.01%
$ 476,271 $ 5,612
Apr 25, 10 PM $ 0.000476
+0.01%
$ 476,327 $ 5,627
Apr 25, 9 PM $ 0.000476
+0.00%
$ 476,287 $ 5,572
Apr 25, 8 PM $ 0.000476
+0.01%
$ 476,323 $ 5,651
Apr 25, 7 PM $ 0.000476
+0.00%
$ 476,263 $ 5,637
Apr 25, 6 PM $ 0.000476
-0.01%
$ 476,275 $ 5,532
Apr 25, 5 PM $ 0.000476
+0.01%
$ 476,319 $ 5,505
Apr 25, 4 PM $ 0.000476
+0.00%
$ 476,287 $ 5,508
Apr 25, 3 PM $ 0.000476
+0.00%
$ 476,299 $ 5,533
Apr 25, 2 PM $ 0.000476
+0.00%
$ 476,315 $ 5,471
Apr 25, 1 PM $ 0.000476
-0.01%
$ 476,295 $ 5,470
Apr 25, 12 PM $ 0.000476
+0.00%
$ 476,331 $ 5,427
Apr 25, 11 AM $ 0.000476
+0.00%
$ 476,327 $ 5,393
Apr 25, 10 AM $ 0.000476
+0.00%
$ 476,307 $ 5,485
Apr 25, 9 AM $ 0.000476
+0.01%
$ 476,327 $ 5,488
Apr 25, 8 AM $ 0.000476
+0.00%
$ 476,271 $ 5,430
Apr 25, 7 AM $ 0.000476
+0.00%
$ 476,287 $ 5,494
Apr 25, 6 AM $ 0.000476
+0.01%
$ 476,319 $ 5,420
Apr 25, 5 AM $ 0.000476
+0.00%
$ 476,267 $ 5,410
Apr 25, 4 AM $ 0.000476
-0.01%
$ 476,267 $ 5,441