Coin (reservebankapp.com) Historical Data

COINS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000476
+0.01%
$ 476,340 $ 5,696
Mar 31, 10 PM $ 0.000476
+0.00%
$ 476,272 $ 5,704
Mar 31, 9 PM $ 0.000476
+0.00%
$ 476,284 $ 5,655
Mar 31, 8 PM $ 0.000476
-0.01%
$ 476,268 $ 5,598
Mar 31, 7 PM $ 0.000476
+0.00%
$ 476,304 $ 5,591
Mar 31, 6 PM $ 0.000476
+0.00%
$ 476,292 $ 5,622
Mar 31, 5 PM $ 0.000476
-0.01%
$ 476,296 $ 5,606
Mar 31, 4 PM $ 0.000476
+0.00%
$ 476,340 $ 5,621
Mar 31, 3 PM $ 0.000476
+0.00%
$ 476,324 $ 5,545
Mar 31, 2 PM $ 0.000476
-0.01%
$ 476,268 $ 5,559
Mar 31, 1 PM $ 0.000476
+0.01%
$ 476,336 $ 5,582
Mar 31, 12 PM $ 0.000476
+0.01%
$ 476,332 $ 5,521
Mar 31, 11 AM $ 0.000476
+0.00%
$ 476,308 $ 5,532
Mar 31, 10 AM $ 0.000476
+0.00%
$ 476,316 $ 5,511
Mar 31, 9 AM $ 0.000476
+0.00%
$ 476,324 $ 5,466
Mar 31, 8 AM $ 0.000476
+0.00%
$ 476,320 $ 5,471
Mar 31, 7 AM $ 0.000476
+0.00%
$ 476,328 $ 5,413
Mar 31, 6 AM $ 0.000476
+0.00%
$ 476,308 $ 5,409
Mar 31, 5 AM $ 0.000476
+0.01%
$ 476,340 $ 5,430
Mar 31, 4 AM $ 0.000476
+0.00%
$ 476,308 $ 5,436
Mar 31, 3 AM $ 0.000476
+0.01%
$ 476,312 $ 5,395
Mar 31, 2 AM $ 0.000476
+0.01%
$ 476,304 $ 5,446
Mar 31, 1 AM $ 0.000476
+0.00%
$ 476,276 $ 5,461
Mar 31, 12 AM $ 0.000476
-0.01%
$ 476,284 $ 5,476
Mar 30, 11 PM $ 0.000476
+0.01%
$ 476,336 $ 5,486
Mar 30, 10 PM $ 0.000476
-0.01%
$ 476,264 $ 5,498
Mar 30, 9 PM $ 0.000476
-0.01%
$ 476,288 $ 5,467
Mar 30, 8 PM $ 0.000476
+0.00%
$ 476,292 $ 5,450
Mar 30, 7 PM $ 0.000476
-0.01%
$ 476,300 $ 5,469
Mar 30, 6 PM $ 0.000476
+0.00%
$ 476,332 $ 5,474
Mar 30, 5 PM $ 0.000476
+0.00%
$ 476,312 $ 5,478
Mar 30, 4 PM $ 0.000476
+0.00%
$ 476,316 $ 5,490
Mar 30, 3 PM $ 0.000476
+0.01%
$ 476,328 $ 5,492
Mar 30, 2 PM $ 0.000476
-0.01%
$ 476,300 $ 5,525
Mar 30, 1 PM $ 0.000476
+0.02%
$ 476,340 $ 5,510
Mar 30, 12 PM $ 0.000476
-0.01%
$ 476,264 $ 5,564
Mar 30, 11 AM $ 0.000476
+0.00%
$ 476,300 $ 5,533
Mar 30, 10 AM $ 0.000476
+0.02%
$ 476,340 $ 5,583
Mar 30, 9 AM $ 0.000476
-0.01%
$ 476,268 $ 5,602
Mar 30, 8 AM $ 0.000476
-0.01%
$ 476,272 $ 5,664
Mar 30, 7 AM $ 0.000476
-0.01%
$ 476,268 $ 5,644
Mar 30, 6 AM $ 0.000476
+0.00%
$ 476,304 $ 5,607
Mar 30, 5 AM $ 0.000476
+0.00%
$ 476,300 $ 5,673
Mar 30, 4 AM $ 0.000476
-0.01%
$ 476,280 $ 5,667
Mar 30, 3 AM $ 0.000476
+0.00%
$ 476,336 $ 5,708
Mar 30, 2 AM $ 0.000476
+0.01%
$ 476,328 $ 5,657
Mar 30, 1 AM $ 0.000476
+0.00%
$ 476,268 $ 5,612
Mar 30, 12 AM $ 0.000476
+0.00%
$ 476,288 $ 5,591
Mar 29, 11 PM $ 0.000476
+0.00%
$ 476,284 $ 5,573
Mar 29, 10 PM $ 0.000476
+0.01%
$ 476,328 $ 5,624