Coin (reservebankapp.com) Historical Data

COINS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000476
+0.00%
$ 476,284 $ 5,573
Mar 29, 10 PM $ 0.000476
+0.01%
$ 476,328 $ 5,624
Mar 29, 9 PM $ 0.000476
+0.00%
$ 476,308 $ 5,630
Mar 29, 8 PM $ 0.000476
-0.01%
$ 476,292 $ 5,630
Mar 29, 7 PM $ 0.000476
+0.01%
$ 476,324 $ 5,552
Mar 29, 6 PM $ 0.000476
-0.01%
$ 476,296 $ 5,526
Mar 29, 5 PM $ 0.000476
+0.00%
$ 476,340 $ 5,539
Mar 29, 4 PM $ 0.000476
+0.00%
$ 476,320 $ 5,531
Mar 29, 3 PM $ 0.000476
+0.01%
$ 476,340 $ 5,604
Mar 29, 2 PM $ 0.000476
+0.00%
$ 476,280 $ 5,613
Mar 29, 1 PM $ 0.000476
+0.01%
$ 476,332 $ 5,553
Mar 29, 12 PM $ 0.000476
-0.01%
$ 476,280 $ 5,499
Mar 29, 11 AM $ 0.000476
+0.01%
$ 476,320 $ 5,486
Mar 29, 10 AM $ 0.000476
+0.00%
$ 476,336 $ 5,488
Mar 29, 9 AM $ 0.000476
+0.01%
$ 476,340 $ 5,412
Mar 29, 8 AM $ 0.000476
+0.00%
$ 476,292 $ 5,443
Mar 29, 7 AM $ 0.000476
+0.00%
$ 476,304 $ 5,395
Mar 29, 6 AM $ 0.000476
+0.00%
$ 476,320 $ 5,381
Mar 29, 5 AM $ 0.000476
+0.01%
$ 476,320 $ 5,361
Mar 29, 4 AM $ 0.000476
+0.00%
$ 476,292 $ 5,406
Mar 29, 3 AM $ 0.000476
+0.00%
$ 476,308 $ 5,385
Mar 29, 2 AM $ 0.000476
+0.01%
$ 476,324 $ 5,438
Mar 29, 1 AM $ 0.000476
-0.01%
$ 476,272 $ 5,447
Mar 29, 12 AM $ 0.000476
+0.00%
$ 476,308 $ 5,494
Mar 28, 11 PM $ 0.000476
+0.00%
$ 476,292 $ 5,424
Mar 28, 10 PM $ 0.000476
+0.01%
$ 476,304 $ 5,364
Mar 28, 9 PM $ 0.000476
+0.00%
$ 476,268 $ 5,385
Mar 28, 8 PM $ 0.000476
-0.01%
$ 476,284 $ 5,447
Mar 28, 7 PM $ 0.000476
+0.00%
$ 476,340 $ 5,437
Mar 28, 6 PM $ 0.000476
+0.00%
$ 476,336 $ 5,493
Mar 28, 5 PM $ 0.000476
+0.01%
$ 476,324 $ 5,506
Mar 28, 4 PM $ 0.000476
-0.01%
$ 476,292 $ 5,506
Mar 28, 3 PM $ 0.000476
+0.00%
$ 476,316 $ 5,501
Mar 28, 2 PM $ 0.000476
+0.00%
$ 476,336 $ 5,506
Mar 28, 1 PM $ 0.000476
+0.01%
$ 476,336 $ 5,509
Mar 28, 12 PM $ 0.000476
+0.00%
$ 476,308 $ 5,566
Mar 28, 11 AM $ 0.000476
+0.01%
$ 476,320 $ 5,564
Mar 28, 10 AM $ 0.000476
+0.00%
$ 476,268 $ 5,614
Mar 28, 9 AM $ 0.000476
+0.00%
$ 476,284 $ 5,552
Mar 28, 8 AM $ 0.000476
+0.00%
$ 476,268 $ 5,550
Mar 28, 7 AM $ 0.000476
-0.01%
$ 476,276 $ 5,629
Mar 28, 6 AM $ 0.000476
-0.01%
$ 476,284 $ 5,718
Mar 28, 5 AM $ 0.000476
+0.01%
$ 476,308 $ 5,692
Mar 28, 4 AM $ 0.000476
-0.01%
$ 476,276 $ 5,588
Mar 28, 3 AM $ 0.000476
+0.01%
$ 476,340 $ 5,648
Mar 28, 2 AM $ 0.000476
+0.00%
$ 476,312 $ 5,579
Mar 28, 1 AM $ 0.000476
+0.00%
$ 476,324 $ 5,577
Mar 28, 12 AM $ 0.000476
+0.00%
$ 476,304 $ 5,502
Mar 27, 11 PM $ 0.000476
-0.01%
$ 476,292 $ 5,576
Mar 27, 10 PM $ 0.000476
-0.01%
$ 476,280 $ 5,623