Coin (reservebankapp.com) Historical Data

COINS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.000476
+0.00%
$ 476,291 $ 5,447
Apr 25, 2 AM $ 0.000476
+0.00%
$ 476,299 $ 5,443
Apr 25, 1 AM $ 0.000476
+0.00%
$ 476,267 $ 5,496
Apr 25, 12 AM $ 0.000476
-0.01%
$ 476,283 $ 5,473
Apr 24, 11 PM $ 0.000476
+0.01%
$ 476,315 $ 5,468
Apr 24, 10 PM $ 0.000476
-0.01%
$ 476,267 $ 5,450
Apr 24, 9 PM $ 0.000476
+0.01%
$ 476,299 $ 5,433
Apr 24, 8 PM $ 0.000476
-0.01%
$ 476,263 $ 5,435
Apr 24, 7 PM $ 0.000476
-0.01%
$ 476,279 $ 5,510
Apr 24, 6 PM $ 0.000476
-0.01%
$ 476,267 $ 5,509
Apr 24, 5 PM $ 0.000476
+0.01%
$ 476,331 $ 5,466
Apr 24, 4 PM $ 0.000476
-0.01%
$ 476,303 $ 5,451
Apr 24, 3 PM $ 0.000476
+0.00%
$ 476,263 $ 5,527
Apr 24, 2 PM $ 0.000476
+0.00%
$ 476,319 $ 5,467
Apr 24, 1 PM $ 0.000476
+0.00%
$ 476,323 $ 5,461
Apr 24, 12 PM $ 0.000476
+0.01%
$ 476,339 $ 5,493
Apr 24, 11 AM $ 0.000476
+0.00%
$ 476,283 $ 5,503
Apr 24, 10 AM $ 0.000476
-0.01%
$ 476,279 $ 5,505
Apr 24, 9 AM $ 0.000476
+0.01%
$ 476,303 $ 5,463
Apr 24, 8 AM $ 0.000476
-0.01%
$ 476,283 $ 5,493
Apr 24, 7 AM $ 0.000476
+0.00%
$ 476,307 $ 5,435
Apr 24, 6 AM $ 0.000476
+0.01%
$ 476,299 $ 5,514
Apr 24, 5 AM $ 0.000476
-0.01%
$ 476,267 $ 5,465
Apr 24, 4 AM $ 0.000476
+0.00%
$ 476,299 $ 5,469
Apr 24, 3 AM $ 0.000476
+0.00%
$ 476,295 $ 5,491
Apr 24, 2 AM $ 0.000476
+0.00%
$ 476,303 $ 5,424
Apr 24, 1 AM $ 0.000476
+0.00%
$ 476,307 $ 5,427
Apr 24, 12 AM $ 0.000476
+0.01%
$ 476,295 $ 5,386
Apr 23, 11 PM $ 0.000476
+0.00%
$ 476,267 $ 5,341
Apr 23, 10 PM $ 0.000476
+0.00%
$ 476,263 $ 5,387
Apr 23, 9 PM $ 0.000476
+0.01%
$ 476,307 $ 5,379
Apr 23, 8 PM $ 0.000476
-0.01%
$ 476,263 $ 5,358
Apr 23, 7 PM $ 0.000476
+0.00%
$ 476,311 $ 5,385
Apr 23, 6 PM $ 0.000476
+0.00%
$ 476,311 $ 5,387
Apr 23, 5 PM $ 0.000476
+0.00%
$ 476,327 $ 5,364
Apr 23, 4 PM $ 0.000476
+0.00%
$ 476,283 $ 5,308
Apr 23, 3 PM $ 0.000476
+0.00%
$ 476,271 $ 5,228
Apr 23, 2 PM $ 0.000476
-0.01%
$ 476,283 $ 5,226
Apr 23, 1 PM $ 0.000476
-0.01%
$ 476,307 $ 5,228
Apr 23, 12 PM $ 0.000476
+0.01%
$ 476,319 $ 5,292
Apr 23, 11 AM $ 0.000476
+0.00%
$ 476,279 $ 5,314
Apr 23, 10 AM $ 0.000476
+0.00%
$ 476,283 $ 5,296
Apr 23, 9 AM $ 0.000476
+0.00%
$ 476,263 $ 5,242
Apr 23, 8 AM $ 0.000476
+0.00%
$ 476,271 $ 5,230
Apr 23, 7 AM $ 0.000476
-0.01%
$ 476,279 $ 5,302
Apr 23, 6 AM $ 0.000476
+0.01%
$ 476,315 $ 5,290
Apr 23, 5 AM $ 0.000476
-0.01%
$ 476,267 $ 5,279
Apr 23, 4 AM $ 0.000476
+0.00%
$ 476,295 $ 5,324
Apr 23, 3 AM $ 0.000476
-0.01%
$ 476,279 $ 5,279
Apr 23, 2 AM $ 0.000476
+0.01%
$ 476,331 $ 5,319