Coin (reservebankapp.com) Historical Data

COINS Page 76

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 1, 11 PM	$ 0.000476	+0.00%	$ 476,316	$ 5,496
Dec 1, 10 PM	$ 0.000476	+0.01%	$ 476,312	$ 5,496
Dec 1, 9 PM	$ 0.000476	+0.00%	$ 476,316	$ 5,493
Dec 1, 8 PM	$ 0.000476	+0.01%	$ 476,308	$ 5,462
Dec 1, 7 PM	$ 0.000476	-0.01%	$ 476,272	$ 5,483
Dec 1, 6 PM	$ 0.000476	+0.00%	$ 476,312	$ 5,531
Dec 1, 5 PM	$ 0.000476	+0.00%	$ 476,304	$ 5,456
Dec 1, 4 PM	$ 0.000476	+0.00%	$ 476,288	$ 5,525
Dec 1, 3 PM	$ 0.000476	+0.00%	$ 476,340	$ 5,543
Dec 1, 2 PM	$ 0.000476	+0.00%	$ 476,320	$ 5,541
Dec 1, 1 PM	$ 0.000476	+0.00%	$ 476,288	$ 5,551
Dec 1, 12 PM	$ 0.000476	-0.01%	$ 476,328	$ 5,533
Dec 1, 11 AM	$ 0.000476	+0.00%	$ 476,332	$ 5,546
Dec 1, 10 AM	$ 0.000476	+0.00%	$ 476,340	$ 5,615
Dec 1, 9 AM	$ 0.000476	-0.01%	$ 476,276	$ 5,672
Dec 1, 8 AM	$ 0.000476	+0.01%	$ 476,340	$ 5,686
Dec 1, 7 AM	$ 0.000476	+0.00%	$ 476,280	$ 5,687
Dec 1, 6 AM	$ 0.000476	+0.00%	$ 476,300	$ 5,625
Dec 1, 5 AM	$ 0.000476	+0.00%	$ 476,288	$ 5,726
Dec 1, 4 AM	$ 0.000476	-0.01%	$ 476,300	$ 5,670
Dec 1, 3 AM	$ 0.000476	+0.01%	$ 476,340	$ 5,673
Dec 1, 2 AM	$ 0.000476	-0.01%	$ 476,296	$ 5,688
Dec 1, 1 AM	$ 0.000476	+0.01%	$ 476,336	$ 5,603
Dec 1, 12 AM	$ 0.000476	+0.00%	$ 476,308	$ 5,548

Download