Coin (reservebankapp.com) Historical Data

COINS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000476
-0.02%
$ 476,263 $ 5,396
Apr 23, 12 AM $ 0.000476
+0.00%
$ 476,287 $ 5,341
Apr 22, 11 PM $ 0.000476
-0.01%
$ 476,299 $ 5,381
Apr 22, 10 PM $ 0.000476
+0.00%
$ 476,327 $ 5,346
Apr 22, 9 PM $ 0.000476
+0.00%
$ 476,323 $ 5,265
Apr 22, 8 PM $ 0.000476
+0.01%
$ 476,311 $ 5,292
Apr 22, 7 PM $ 0.000476
-0.01%
$ 476,283 $ 5,264
Apr 22, 6 PM $ 0.000476
+0.00%
$ 476,311 $ 5,188
Apr 22, 5 PM $ 0.000476
+0.00%
$ 476,307 $ 5,280
Apr 22, 4 PM $ 0.000476
+0.00%
$ 476,323 $ 5,288
Apr 22, 3 PM $ 0.000476
+0.00%
$ 476,323 $ 5,279
Apr 22, 2 PM $ 0.000476
-0.01%
$ 476,303 $ 5,341
Apr 22, 1 PM $ 0.000476
+0.01%
$ 476,339 $ 5,281
Apr 22, 12 PM $ 0.000476
-0.01%
$ 476,271 $ 5,255
Apr 22, 11 AM $ 0.000476
+0.00%
$ 476,319 $ 5,187
Apr 22, 10 AM $ 0.000476
+0.01%
$ 476,319 $ 5,187
Apr 22, 9 AM $ 0.000476
+0.00%
$ 476,271 $ 5,210
Apr 22, 8 AM $ 0.000476
+0.00%
$ 476,287 $ 5,162
Apr 22, 7 AM $ 0.000476
-0.01%
$ 476,307 $ 5,227
Apr 22, 6 AM $ 0.000476
+0.00%
$ 476,331 $ 5,161
Apr 22, 5 AM $ 0.000476
+0.01%
$ 476,335 $ 5,159
Apr 22, 4 AM $ 0.000476
+0.00%
$ 476,267 $ 5,160
Apr 22, 3 AM $ 0.000476
+0.01%
$ 476,339 $ 5,159
Apr 22, 2 AM $ 0.000476
+0.00%
$ 476,303 $ 5,077
Apr 22, 1 AM $ 0.000476
+0.01%
$ 476,323 $ 5,042
Apr 22, 12 AM $ 0.000476
-0.01%
$ 476,291 $ 5,101
Apr 21, 11 PM $ 0.000476
+0.00%
$ 476,331 $ 5,057
Apr 21, 10 PM $ 0.000476
+0.00%
$ 476,315 $ 5,041
Apr 21, 9 PM $ 0.000476
+0.01%
$ 476,335 $ 5,049
Apr 21, 8 PM $ 0.000476
+0.00%
$ 476,311 $ 5,051
Apr 21, 7 PM $ 0.000476
+0.01%
$ 476,327 $ 5,059
Apr 21, 6 PM $ 0.000476
+0.00%
$ 476,323 $ 5,073
Apr 21, 5 PM $ 0.000476
+0.01%
$ 476,335 $ 4,916
Apr 21, 4 PM $ 0.000476
-0.01%
$ 476,299 $ 4,955
Apr 21, 3 PM $ 0.000476
+0.00%
$ 476,299 $ 4,973
Apr 21, 2 PM $ 0.000476
+0.01%
$ 476,303 $ 4,922
Apr 21, 1 PM $ 0.000476
-0.02%
$ 476,263 $ 4,911
Apr 21, 12 PM $ 0.000476
+0.01%
$ 476,339 $ 4,867
Apr 21, 11 AM $ 0.000476
+0.00%
$ 476,295 $ 4,937
Apr 21, 10 AM $ 0.000476
+0.00%
$ 476,295 $ 4,932
Apr 21, 9 AM $ 0.000476
+0.00%
$ 476,303 $ 5,003
Apr 21, 8 AM $ 0.000476
+0.00%
$ 476,283 $ 4,928
Apr 21, 7 AM $ 0.000476
+0.00%
$ 476,275 $ 4,899
Apr 21, 6 AM $ 0.000476
-0.01%
$ 476,271 $ 4,925
Apr 21, 5 AM $ 0.000476
+0.01%
$ 476,331 $ 4,948
Apr 21, 4 AM $ 0.000476
+0.00%
$ 476,295 $ 4,910
Apr 21, 3 AM $ 0.000476
+0.00%
$ 476,287 $ 4,901
Apr 21, 2 AM $ 0.000476
-0.01%
$ 476,287 $ 4,983
Apr 21, 1 AM $ 0.000476
+0.01%
$ 476,339 $ 4,926
Apr 21, 12 AM $ 0.000476
-0.01%
$ 476,291 $ 4,936