Coin (reservebankapp.com) Historical Data

COINS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000476
-0.01%
$ 476,292 $ 5,576
Mar 27, 10 PM $ 0.000476
-0.01%
$ 476,280 $ 5,623
Mar 27, 9 PM $ 0.000476
+0.00%
$ 476,316 $ 5,614
Mar 27, 8 PM $ 0.000476
+0.00%
$ 476,316 $ 5,548
Mar 27, 7 PM $ 0.000476
+0.00%
$ 476,316 $ 5,564
Mar 27, 6 PM $ 0.000476
+0.00%
$ 476,312 $ 5,564
Mar 27, 5 PM $ 0.000476
+0.00%
$ 476,300 $ 5,493
Mar 27, 4 PM $ 0.000476
+0.00%
$ 476,292 $ 5,521
Mar 27, 3 PM $ 0.000476
+0.00%
$ 476,276 $ 5,507
Mar 27, 2 PM $ 0.000476
+0.00%
$ 476,264 $ 5,506
Mar 27, 1 PM $ 0.000476
+0.00%
$ 476,276 $ 5,512
Mar 27, 12 PM $ 0.000476
-0.02%
$ 476,264 $ 5,581
Mar 27, 11 AM $ 0.000476
+0.00%
$ 476,336 $ 5,584
Mar 27, 10 AM $ 0.000476
+0.01%
$ 476,316 $ 5,553
Mar 27, 9 AM $ 0.000476
+0.01%
$ 476,324 $ 5,620
Mar 27, 8 AM $ 0.000476
-0.01%
$ 476,268 $ 5,579
Mar 27, 7 AM $ 0.000476
+0.00%
$ 476,296 $ 5,561
Mar 27, 6 AM $ 0.000476
-0.01%
$ 476,276 $ 5,463
Mar 27, 5 AM $ 0.000476
+0.00%
$ 476,308 $ 5,426
Mar 27, 4 AM $ 0.000476
-0.01%
$ 476,276 $ 5,478
Mar 27, 3 AM $ 0.000476
+0.01%
$ 476,320 $ 5,479
Mar 27, 2 AM $ 0.000476
+0.00%
$ 476,292 $ 5,529
Mar 27, 1 AM $ 0.000476
-0.01%
$ 476,272 $ 5,490
Mar 27, 12 AM $ 0.000476
-0.01%
$ 476,264 $ 5,568
Mar 26, 11 PM $ 0.000476
+0.00%
$ 476,304 $ 5,580
Mar 26, 10 PM $ 0.000476
+0.00%
$ 476,288 $ 5,583
Mar 26, 9 PM $ 0.000476
+0.00%
$ 476,296 $ 5,507
Mar 26, 8 PM $ 0.000476
+0.00%
$ 476,324 $ 5,570
Mar 26, 7 PM $ 0.000476
+0.00%
$ 476,300 $ 5,511
Mar 26, 6 PM $ 0.000476
-0.01%
$ 476,268 $ 5,525
Mar 26, 5 PM $ 0.000476
+0.00%
$ 476,320 $ 5,546
Mar 26, 4 PM $ 0.000476
+0.01%
$ 476,332 $ 5,529
Mar 26, 3 PM $ 0.000476
-0.01%
$ 476,268 $ 5,593
Mar 26, 2 PM $ 0.000476
+0.00%
$ 476,312 $ 5,582
Mar 26, 1 PM $ 0.000476
+0.00%
$ 476,332 $ 5,575
Mar 26, 12 PM $ 0.000476
+0.01%
$ 476,328 $ 5,488
Mar 26, 11 AM $ 0.000476
-0.01%
$ 476,264 $ 5,510
Mar 26, 10 AM $ 0.000476
+0.00%
$ 476,284 $ 5,498
Mar 26, 9 AM $ 0.000476
-0.01%
$ 476,272 $ 5,491
Mar 26, 8 AM $ 0.000476
+0.00%
$ 476,296 $ 5,493
Mar 26, 7 AM $ 0.000476
+0.00%
$ 476,312 $ 5,547
Mar 26, 6 AM $ 0.000476
+0.00%
$ 476,332 $ 5,591
Mar 26, 5 AM $ 0.000476
-0.01%
$ 476,268 $ 5,617
Mar 26, 4 AM $ 0.000476
+0.00%
$ 476,340 $ 5,607
Mar 26, 3 AM $ 0.000476
+0.00%
$ 476,324 $ 5,542
Mar 26, 2 AM $ 0.000476
+0.00%
$ 476,328 $ 5,536
Mar 26, 1 AM $ 0.000476
+0.00%
$ 476,300 $ 5,581
Mar 26, 12 AM $ 0.000476
+0.00%
$ 476,316 $ 5,588
Mar 25, 11 PM $ 0.000476
+0.01%
$ 476,336 $ 5,595
Mar 25, 10 PM $ 0.000476
+0.00%
$ 476,304 $ 5,611