Coin (reservebankapp.com) Historical Data

COINS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000476
+0.00%
$ 476,319 $ 5,002
Apr 20, 10 PM $ 0.000476
+0.00%
$ 476,299 $ 5,032
Apr 20, 9 PM $ 0.000476
-0.01%
$ 476,271 $ 5,040
Apr 20, 8 PM $ 0.000476
+0.00%
$ 476,331 $ 4,925
Apr 20, 7 PM $ 0.000476
+0.00%
$ 476,339 $ 4,932
Apr 20, 6 PM $ 0.000476
+0.01%
$ 476,331 $ 4,988
Apr 20, 5 PM $ 0.000476
-0.01%
$ 476,279 $ 5,039
Apr 20, 4 PM $ 0.000476
+0.01%
$ 476,307 $ 4,976
Apr 20, 3 PM $ 0.000476
-0.01%
$ 476,283 $ 5,028
Apr 20, 2 PM $ 0.000476
+0.01%
$ 476,315 $ 5,075
Apr 20, 1 PM $ 0.000476
+0.00%
$ 476,291 $ 5,142
Apr 20, 12 PM $ 0.000476
-0.01%
$ 476,283 $ 5,147
Apr 20, 11 AM $ 0.000476
+0.00%
$ 476,311 $ 5,069
Apr 20, 10 AM $ 0.000476
+0.01%
$ 476,311 $ 5,073
Apr 20, 9 AM $ 0.000476
-0.01%
$ 476,263 $ 5,043
Apr 20, 8 AM $ 0.000476
+0.00%
$ 476,319 $ 5,168
Apr 20, 7 AM $ 0.000476
+0.00%
$ 476,331 $ 5,126
Apr 20, 6 AM $ 0.000476
-0.01%
$ 476,275 $ 5,197
Apr 20, 5 AM $ 0.000476
+0.00%
$ 476,311 $ 5,214
Apr 20, 4 AM $ 0.000476
-0.01%
$ 476,292 $ 5,115
Apr 20, 3 AM $ 0.000476
+0.01%
$ 476,332 $ 5,139
Apr 20, 2 AM $ 0.000476
-0.01%
$ 476,268 $ 5,155
Apr 20, 1 AM $ 0.000476
+0.00%
$ 476,328 $ 5,225
Apr 20, 12 AM $ 0.000476
+0.00%
$ 476,320 $ 5,143
Apr 19, 11 PM $ 0.000476
+0.02%
$ 476,336 $ 5,183
Apr 19, 10 PM $ 0.000476
+0.00%
$ 476,264 $ 5,117
Apr 19, 9 PM $ 0.000476
+0.01%
$ 476,340 $ 5,172
Apr 19, 8 PM $ 0.000476
+0.00%
$ 476,304 $ 5,219
Apr 19, 7 PM $ 0.000476
+0.00%
$ 476,304 $ 5,299
Apr 19, 6 PM $ 0.000476
+0.00%
$ 476,292 $ 5,312
Apr 19, 5 PM $ 0.000476
-0.01%
$ 476,272 $ 5,327
Apr 19, 4 PM $ 0.000476
+0.00%
$ 476,264 $ 5,364
Apr 19, 3 PM $ 0.000476
+0.00%
$ 476,268 $ 5,308
Apr 19, 2 PM $ 0.000476
+0.00%
$ 476,284 $ 5,317
Apr 19, 1 PM $ 0.000476
+0.00%
$ 476,296 $ 5,406
Apr 19, 12 PM $ 0.000476
+0.00%
$ 476,316 $ 5,403
Apr 19, 11 AM $ 0.000476
-0.01%
$ 476,288 $ 5,446
Apr 19, 10 AM $ 0.000476
+0.00%
$ 476,300 $ 5,387
Apr 19, 9 AM $ 0.000476
+0.00%
$ 476,304 $ 5,410
Apr 19, 8 AM $ 0.000476
+0.00%
$ 476,304 $ 5,354
Apr 19, 7 AM $ 0.000476
+0.00%
$ 476,288 $ 5,409
Apr 19, 6 AM $ 0.000476
+0.00%
$ 476,280 $ 5,414
Apr 19, 5 AM $ 0.000476
-0.01%
$ 476,300 $ 5,365
Apr 19, 4 AM $ 0.000476
+0.01%
$ 476,312 $ 5,437
Apr 19, 3 AM $ 0.000476
+0.00%
$ 476,264 $ 5,387
Apr 19, 2 AM $ 0.000476
-0.01%
$ 476,276 $ 5,359
Apr 19, 1 AM $ 0.000476
-0.01%
$ 476,300 $ 5,399
Apr 19, 12 AM $ 0.000476
+0.01%
$ 476,328 $ 5,454
Apr 18, 11 PM $ 0.000476
+0.00%
$ 476,300 $ 5,433
Apr 18, 10 PM $ 0.000476
-0.01%
$ 476,296 $ 5,533