Coin (reservebankapp.com) Historical Data

COINS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000476
+0.00%
$ 476,276 $ 5,405
Apr 9, 2026 $ 0.000476
+0.00%
$ 476,276 $ 5,617
Apr 8, 2026 $ 0.000476
-0.01%
$ 476,280 $ 5,630
Apr 7, 2026 $ 0.000476
+0.01%
$ 476,336 $ 5,607
Apr 6, 2026 $ 0.000476
+0.01%
$ 476,332 $ 5,270
Apr 5, 2026 $ 0.000476
+0.00%
$ 476,288 $ 5,204
Apr 4, 2026 $ 0.000476
+0.00%
$ 476,284 $ 5,577
Apr 3, 2026 $ 0.000476
+0.00%
$ 476,300 $ 5,481
Apr 2, 2026 $ 0.000476
-0.01%
$ 476,280 $ 5,660
Apr 1, 2026 $ 0.000476
+0.01%
$ 476,336 $ 5,447
Mar 31, 2026 $ 0.000476
+0.00%
$ 476,340 $ 5,696
Mar 30, 2026 $ 0.000476
+0.01%
$ 476,336 $ 5,486
Mar 29, 2026 $ 0.000476
+0.00%
$ 476,284 $ 5,573
Mar 28, 2026 $ 0.000476
+0.00%
$ 476,292 $ 5,424
Mar 27, 2026 $ 0.000476
+0.00%
$ 476,292 $ 5,576
Mar 26, 2026 $ 0.000476
+0.00%
$ 476,304 $ 5,580
Mar 25, 2026 $ 0.000476
+0.01%
$ 476,336 $ 5,595
Mar 24, 2026 $ 0.000476
+0.00%
$ 476,272 $ 5,533
Mar 23, 2026 $ 0.000476
-0.01%
$ 476,284 $ 5,560
Mar 22, 2026 $ 0.000476
+0.01%
$ 476,340 $ 5,516
Mar 21, 2026 $ 0.000476
+0.01%
$ 476,316 $ 5,541
Mar 20, 2026 $ 0.000476
+0.00%
$ 476,328 $ 5,696
Mar 19, 2026 $ 0.000476
+0.01%
$ 476,292 $ 5,629
Mar 18, 2026 $ 0.000476
-0.01%
$ 476,268 $ 5,570
Mar 17, 2026 $ 0.000476
+0.00%
$ 476,312 $ 5,371
Mar 16, 2026 $ 0.000476
+0.00%
$ 476,296 $ 5,487
Mar 15, 2026 $ 0.000476
+0.00%
$ 476,292 $ 5,433
Mar 14, 2026 $ 0.000476
+0.01%
$ 476,316 $ 5,641
Mar 13, 2026 $ 0.000476
+0.00%
$ 476,280 $ 5,438
Mar 12, 2026 $ 0.000476
+0.00%
$ 476,320 $ 5,577
Mar 11, 2026 $ 0.000476
+0.01%
$ 476,340 $ 5,702
Mar 10, 2026 $ 0.000476
+0.01%
$ 476,316 $ 5,543
Mar 9, 2026 $ 0.000476
-0.01%
$ 476,312 $ 5,401
Mar 8, 2026 $ 0.000476
-0.01%
$ 476,280 $ 5,571
Mar 7, 2026 $ 0.000476
+0.01%
$ 476,316 $ 5,562
Mar 6, 2026 $ 0.000476
+0.00%
$ 476,268 $ 5,761
Mar 5, 2026 $ 0.000476
+0.00%
$ 476,264 $ 5,585
Mar 4, 2026 $ 0.000476
-0.01%
$ 476,272 $ 5,467
Mar 3, 2026 $ 0.000476
-0.01%
$ 476,276 $ 5,427
Mar 2, 2026 $ 0.000476
+0.00%
$ 476,320 $ 5,649
Mar 1, 2026 $ 0.000476
+0.00%
$ 476,300 $ 5,672
Feb 28, 2026 $ 0.000476
+0.00%
$ 476,280 $ 5,396
Feb 27, 2026 $ 0.000476
+0.00%
$ 476,296 $ 5,551
Feb 26, 2026 $ 0.000476
+0.00%
$ 476,284 $ 5,702
Feb 25, 2026 $ 0.000476
-0.01%
$ 476,280 $ 5,334
Feb 24, 2026 $ 0.000476
+0.01%
$ 476,324 $ 5,325
Feb 23, 2026 $ 0.000476
+0.00%
$ 476,300 $ 5,572
Feb 22, 2026 $ 0.000476
+0.00%
$ 476,332 $ 5,564
Feb 21, 2026 $ 0.000476
-0.01%
$ 476,272 $ 5,501
Feb 20, 2026 $ 0.000476
+0.02%
$ 476,336 $ 5,412
Download