Coin (reservebankapp.com) Historical Data

COINS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000476
+0.00%
$ 476,296 $ 5,470
Today, at 3 AM $ 0.000476
+0.00%
$ 476,304 $ 5,472
Today, at 2 AM $ 0.000476
+0.00%
$ 476,292 $ 5,441
Today, at 1 AM $ 0.000476
+0.01%
$ 476,328 $ 5,469
Yesterday, at 12 AM $ 0.000476
-0.02%
$ 476,264 $ 5,406
Yesterday, at 11 PM $ 0.000476
+0.01%
$ 476,340 $ 5,407
Yesterday, at 10 PM $ 0.000476
+0.00%
$ 476,296 $ 5,362
Yesterday, at 9 PM $ 0.000476
+0.00%
$ 476,284 $ 5,351
Yesterday, at 8 PM $ 0.000476
+0.00%
$ 476,296 $ 5,416
Yesterday, at 7 PM $ 0.000476
-0.01%
$ 476,312 $ 5,352
Yesterday, at 6 PM $ 0.000476
+0.02%
$ 476,340 $ 5,349
Yesterday, at 5 PM $ 0.000476
-0.01%
$ 476,264 $ 5,334
Yesterday, at 4 PM $ 0.000476
+0.00%
$ 476,292 $ 5,401
Yesterday, at 3 PM $ 0.000476
+0.00%
$ 476,296 $ 5,339
Yesterday, at 2 PM $ 0.000476
+0.00%
$ 476,296 $ 5,352
Yesterday, at 1 PM $ 0.000476
-0.01%
$ 476,288 $ 5,425
Yesterday, at 12 PM $ 0.000476
+0.00%
$ 476,312 $ 5,433
Yesterday, at 11 AM $ 0.000476
-0.01%
$ 476,304 $ 5,372
Yesterday, at 10 AM $ 0.000476
+0.01%
$ 476,328 $ 5,358
Yesterday, at 9 AM $ 0.000476
-0.01%
$ 476,288 $ 5,379
Yesterday, at 8 AM $ 0.000476
+0.00%
$ 476,340 $ 5,473
Yesterday, at 7 AM $ 0.000476
-0.01%
$ 476,284 $ 5,540
Yesterday, at 6 AM $ 0.000476
-0.01%
$ 476,288 $ 5,580
Yesterday, at 5 AM $ 0.000476
+0.01%
$ 476,340 $ 5,532
Yesterday, at 4 AM $ 0.000476
+0.00%
$ 476,276 $ 5,492
Yesterday, at 3 AM $ 0.000476
-0.01%
$ 476,264 $ 5,481
Yesterday, at 2 AM $ 0.000476
+0.00%
$ 476,304 $ 5,466
Yesterday, at 1 AM $ 0.000476
+0.00%
$ 476,288 $ 5,516
Apr 10, 12 AM $ 0.000476
+0.00%
$ 476,288 $ 5,607
Apr 9, 11 PM $ 0.000476
+0.00%
$ 476,276 $ 5,617
Apr 9, 10 PM $ 0.000476
-0.01%
$ 476,272 $ 5,687
Apr 9, 9 PM $ 0.000476
+0.00%
$ 476,300 $ 5,659
Apr 9, 8 PM $ 0.000476
+0.00%
$ 476,308 $ 5,701
Apr 9, 7 PM $ 0.000476
+0.00%
$ 476,296 $ 5,716
Apr 9, 6 PM $ 0.000476
+0.00%
$ 476,292 $ 5,739
Apr 9, 5 PM $ 0.000476
+0.00%
$ 476,272 $ 5,723
Apr 9, 4 PM $ 0.000476
+0.00%
$ 476,276 $ 5,774
Apr 9, 3 PM $ 0.000476
-0.01%
$ 476,280 $ 5,771
Apr 9, 2 PM $ 0.000476
+0.01%
$ 476,324 $ 5,717
Apr 9, 1 PM $ 0.000476
+0.00%
$ 476,284 $ 5,725
Apr 9, 12 PM $ 0.000476
-0.01%
$ 476,272 $ 5,738
Apr 9, 11 AM $ 0.000476
+0.01%
$ 476,316 $ 5,898
Apr 9, 10 AM $ 0.000476
-0.01%
$ 476,264 $ 5,890
Apr 9, 9 AM $ 0.000476
+0.00%
$ 476,300 $ 5,827
Apr 9, 8 AM $ 0.000476
-0.01%
$ 476,284 $ 5,862
Apr 9, 7 AM $ 0.000476
+0.01%
$ 476,328 $ 5,799
Apr 9, 6 AM $ 0.000476
+0.00%
$ 476,264 $ 5,776
Apr 9, 5 AM $ 0.000476
+0.00%
$ 476,276 $ 5,762
Apr 9, 4 AM $ 0.000476
+0.00%
$ 476,288 $ 5,694
Apr 9, 3 AM $ 0.000476
-0.01%
$ 476,280 $ 5,757
Download