Coinranking
RingCoin Historical Data
RING
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2018 | $0.000126 | +0.00% | ||
| Feb 2, 2018 | $0.000115 | +0.00% | ||
| Feb 1, 2018 | $0.000133 | +0.00% | ||
| Jan 31, 2018 | $0.000136 | +0.00% | ||
| Jan 30, 2018 | $0.000119 | +0.00% | ||
| Jan 29, 2018 | $0.000123 | +0.00% | ||
| Jan 28, 2018 | $0.000143 | +0.00% | ||
| Jan 27, 2018 | $0.000154 | +0.00% | ||
| Jan 26, 2018 | $0.000139 | +0.00% | ||
| Jan 25, 2018 | $0.000162 | +0.00% | ||
| Jan 24, 2018 | $0.000165 | +0.00% | ||
| Jan 23, 2018 | $0.000119 | +0.00% | ||
| Jan 22, 2018 | $0.000123 | +0.00% | ||
| Jan 21, 2018 | $0.000112 | +0.00% | ||
| Jan 20, 2018 | $0.000113 | +0.00% | ||
| Jan 19, 2018 | $0.000115 | +0.00% | ||
| Jan 18, 2018 | $0.000111 | +0.00% | ||
| Jan 17, 2018 | $0.000106 | +0.00% | ||
| Jan 16, 2018 | $0.000142 | +0.00% | ||
| Jan 15, 2018 | $0.00014 | +0.00% | ||
| Jan 14, 2018 | $0.000196 | +0.00% | ||
| Jan 13, 2018 | $0.000226 | +0.00% | ||
| Jan 12, 2018 | $0.000171 | +0.00% | ||
| Jan 11, 2018 | $0.000142 | +0.00% | ||
| Jan 10, 2018 | $0.000204 | +0.00% | ||
| Jan 9, 2018 | $0.000154 | +0.00% | ||
| Jan 8, 2018 | $0.000162 | +0.00% | ||
| Jan 6, 2018 | $0.000289 | +0.00% | ||
| Jan 5, 2018 | $0.000284 | +0.00% | ||
| Jan 4, 2018 | $0.000237 | +0.00% | ||
| Jan 3, 2018 | $0.000142 | +0.00% | ||
| Jan 2, 2018 | $0.000133 | +0.00% | ||
| Jan 1, 2018 | $0.000233 | +0.00% | ||
| Dec 31, 2017 | $0.000221 | +0.00% | ||
| Dec 30, 2017 | $0.000128 | +0.00% | ||
| Dec 29, 2017 | $0.0000617 | +0.00% | ||
| Dec 28, 2017 | $0.000163 | +0.00% | ||
| Dec 27, 2017 | $0.000184 | +0.00% | ||
| Dec 26, 2017 | $0.0000501 | +0.00% | ||
| Dec 25, 2017 | $0.000777 | +0.00% | ||
| Dec 24, 2017 | $0.000778 | +0.00% | ||
| Dec 23, 2017 | $0.000155 | +0.00% | ||
| Dec 22, 2017 | $0.000157 | +0.00% | ||
| Dec 19, 2017 | $0.0000574 | +0.00% | ||
| Dec 18, 2017 | $0.0000623 | +0.00% | ||
| Dec 17, 2017 | $0.000166 | +0.00% | ||
| Dec 16, 2017 | $0.000164 | +0.00% | ||
| Dec 15, 2017 | $0.000164 | +0.00% | ||
| Dec 14, 2017 | $0.0000587 | +0.00% | ||
| Dec 13, 2017 | $0.0000552 | +0.00% | ||