Coinranking
RingCoin Historical Data
RING
Page 6
| Date | | |
|---|---|---|
| Dec 12, 2017 | $ 0.000185 | +0.00% |
| Dec 11, 2017 | $ 0.00015 | +0.00% |
| Dec 10, 2017 | $ 0.000139 | +0.00% |
| Dec 9, 2017 | $ 0.000167 | +0.00% |
| Dec 8, 2017 | $ 0.000155 | +0.00% |
| Dec 6, 2017 | $ 0.00465 | +0.00% |
| Dec 5, 2017 | $ 0.00461 | +0.00% |
| Nov 25, 2017 | $ 0.0000806 | +0.00% |
| Nov 24, 2017 | $ 0.0000817 | +0.00% |
| Nov 23, 2017 | $ 0.0000809 | +0.00% |
| Nov 22, 2017 | $ 0.0000821 | +0.00% |
| Nov 20, 2017 | $ 0.0000779 | +0.00% |
| Nov 19, 2017 | $ 0.000077 | +0.00% |
| Nov 17, 2017 | $ 0.0₅992 | +0.00% |
| Nov 14, 2017 | $ 0.0₅918 | +0.00% |
| Nov 5, 2017 | $ 0.0000717 | +0.00% |
| Nov 4, 2017 | $ 0.0000724 | +0.00% |
| Nov 3, 2017 | $ 0.000684 | +0.00% |
| Nov 2, 2017 | $ 0.00129 | +0.00% |
| Nov 1, 2017 | $ 0.0035 | +0.00% |
| Oct 31, 2017 | $ 0.0000617 | +0.00% |
| Oct 30, 2017 | $ 0.0000593 | +0.00% |
| Oct 2, 2017 | $ 0.0000433 | +0.00% |
| Oct 1, 2017 | $ 0.0000429 | +0.00% |
| Sep 30, 2017 | $ 0.0000416 | +0.00% |
| Sep 29, 2017 | $ 0.0000419 | +0.00% |
| Sep 26, 2017 | $ 0.0000377 | +0.00% |
| Sep 25, 2017 | $ 0.0000371 | +0.00% |
| Sep 24, 2017 | $ 0.0000372 | +0.00% |
| Sep 23, 2017 | $ 0.0000362 | +0.00% |
| Sep 22, 2017 | $ 0.0000386 | +0.00% |
| Sep 21, 2017 | $ 0.0000395 | +0.00% |
| Sep 20, 2017 | $ 0.0000797 | +0.00% |
| Sep 19, 2017 | $ 0.0000787 | +0.00% |
| Sep 18, 2017 | $ 0.0000671 | +0.00% |
| Sep 17, 2017 | $ 0.0000372 | +0.00% |
| Sep 16, 2017 | $ 0.0000417 | +0.00% |
| Sep 15, 2017 | $ 0.0000635 | +0.00% |
| Sep 14, 2017 | $ 0.000049 | +0.00% |
| Sep 13, 2017 | $ 0.000042 | +0.00% |
| Sep 11, 2017 | $ 0.0000425 | +0.00% |
| Sep 10, 2017 | $ 0.0000431 | +0.00% |
| Sep 9, 2017 | $ 0.0000449 | +0.00% |
| Sep 8, 2017 | $ 0.000046 | +0.00% |
| Sep 5, 2017 | $ 0.0000456 | +0.00% |
| Sep 4, 2017 | $ 0.0000458 | +0.00% |
| Sep 3, 2017 | $ 0.0000469 | +0.00% |
| Sep 2, 2017 | $ 0.0000478 | +0.00% |
| Sep 1, 2017 | $ 0.0000474 | +0.00% |
| Aug 25, 2017 | $ 0.0000416 | +0.00% |