AVIAH Historical Data

AVIAH
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 1.8
-8.90%
$ -- $ 23,204
Feb 8, 2026 $ 1.98
+0.15%
$ 9.9 billion $ 26,533
Feb 7, 2026 $ 1.98
+0.30%
$ 9.89 billion $ 19,791
Feb 6, 2026 $ 1.97
+0.00%
$ 9.86 billion $ 18,544
Feb 5, 2026 $ 1.97
+0.00%
$ 9.86 billion $ 23,548
Feb 4, 2026 $ 1.97
-0.20%
$ 9.87 billion $ 21,945
Feb 3, 2026 $ 1.98
+0.10%
$ 9.88 billion $ 22,860
Feb 2, 2026 $ 1.97
+0.00%
$ 9.88 billion $ 29,310
Feb 1, 2026 $ 1.97
+0.15%
$ 9.87 billion $ 28,611
Jan 31, 2026 $ 1.97
-0.20%
$ 9.85 billion $ 9,512
Jan 30, 2026 $ 1.98
+0.15%
$ 9.88 billion $ 24,143
Jan 7, 2026 $ 1.19
+1.37%
$ -- $ 19,396
Jan 6, 2026 $ 1.17
-2.09%
$ 5.88 billion $ 18,944
Jan 5, 2026 $ 1.2
-15.80%
$ 6 billion $ 11,419
Jan 4, 2026 $ 1.42
-6.20%
$ 7.11 billion $ 2,950
Jan 3, 2026 $ 1.52
-3.40%
$ 7.59 billion $ 5,179
Jan 2, 2026 $ 1.53
-2.60%
$ 7.66 billion $ 7,180
Jan 1, 2026 $ 1.54
+0.10%
$ 7.7 billion $ 6,306
Dec 31, 2025 $ 1.54
-19.36%
$ 7.7 billion $ 9,137
Dec 30, 2025 $ 1.91
-0.46%
$ 9.57 billion $ 6,674
Dec 29, 2025 $ 1.92
+0.08%
$ 9.6 billion $ 6,639
Dec 28, 2025 $ 1.91
-1.82%
$ 9.61 billion $ 8,285
Dec 27, 2025 $ 1.94
+0.15%
$ 9.74 billion $ 7,564
Dec 26, 2025 $ 1.94
+0.12%
$ 9.7 billion $ 5,333
Dec 25, 2025 $ 1.94
-0.50%
$ 9.7 billion $ 6,926
Dec 24, 2025 $ 1.95
-0.77%
$ 9.77 billion $ 9,149
Dec 23, 2025 $ 1.97
-5.19%
$ 9.83 billion $ 7,178
Dec 22, 2025 $ 2.07
-1.16%
$ 10.39 billion $ 6,703
Dec 21, 2025 $ 2.1
+0.76%
$ 10.5 billion $ 6,740
Dec 20, 2025 $ 2.07
-4.01%
$ 10.42 billion $ 6,972
Dec 19, 2025 $ 2.14
-0.27%
$ 10.76 billion $ 8,510
Dec 18, 2025 $ 2.15
+1.12%
$ 10.75 billion $ 8,436
Dec 17, 2025 $ 2.13
+1.40%
$ 10.64 billion $ 8,051
Dec 16, 2025 $ 2.1
-2.46%
$ 10.49 billion $ 9,562
Dec 15, 2025 $ 2.16
-6.32%
$ 10.77 billion $ 9,546
Dec 14, 2025 $ 2.31
+0.20%
$ 11.53 billion $ 8,820
Dec 13, 2025 $ 2.35
-1.44%
$ 11.71 billion $ 13,462
Dec 12, 2025 $ 2.39
-4.00%
$ 11.94 billion $ 6,794
Dec 11, 2025 $ 2.49
+24.50%
$ 12.42 billion $ 2,928
Dec 10, 2025 $ 2
-6.74%
$ 9.99 billion $ 8,987
Dec 9, 2025 $ 2.14
+7.00%
$ 10.58 billion $ 6,485
Dec 8, 2025 $ 2
+0.15%
$ 10.01 billion $ 8,051
Dec 7, 2025 $ 2
+0.76%
$ 10.02 billion $ 7,467
Dec 6, 2025 $ 1.99
-9.75%
$ 9.93 billion $ 7,227
Dec 5, 2025 $ 2.2
-8.04%
$ 11 billion $ 8,705
Dec 4, 2025 $ 2.39
-50.01%
$ 11.97 billion $ 30,158
Dec 3, 2025 $ 5.01
-18.29%
$ 25.03 billion $ 40,227
Dec 2, 2025 $ 6.13
+0.37%
$ 30.63 billion $ 87,262
Dec 1, 2025 $ 6.1
+0.15%
$ 30.52 billion $ 81,577
Nov 30, 2025 $ 6.1
+0.31%
$ 30.48 billion $ 80,005
Download