AVIAH Historical Data

AVIAH
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $1.8
-0.11%
$9.01 billion $23,204
Feb 9, 1 PM $1.8
+0.22%
$9.03 billion $23,186
Feb 9, 12 PM $1.81
-8.04%
$9.03 billion $23,380
Feb 9, 11 AM $1.96
-0.10%
$9.82 billion $23,326
Feb 9, 10 AM $1.97
+0.05%
$9.84 billion $23,964
Feb 9, 9 AM $1.97
+0.00%
$9.84 billion $24,548
Feb 9, 8 AM $1.97
-0.61%
$9.84 billion $25,169
Feb 9, 7 AM $1.98
-0.05%
$9.89 billion $26,298
Feb 9, 6 AM $1.98
+0.15%
$9.89 billion $26,504
Feb 9, 5 AM $1.98
+0.36%
$9.89 billion $26,486
Feb 9, 4 AM $1.97
-0.30%
$9.85 billion $26,116
Feb 9, 3 AM $1.98
+0.36%
$9.87 billion $26,132
Feb 9, 2 AM $1.97
-0.25%
$9.84 billion $26,079
Feb 9, 1 AM $1.97
+0.05%
$9.87 billion $26,243
Feb 9, 12 AM $1.97
-0.30%
$9.86 billion $26,485
Feb 8, 11 PM $1.98
+0.05%
$9.9 billion $26,533
Feb 8, 10 PM $1.98
-0.05%
$9.89 billion $26,710
Feb 8, 9 PM $1.98
+0.00%
$9.88 billion $27,440
Feb 8, 8 PM $1.98
+0.20%
$9.88 billion $26,354
Feb 8, 7 PM $1.97
-0.20%
$9.88 billion $25,419
Feb 8, 6 PM $1.98
+0.15%
$9.9 billion $24,345
Feb 8, 5 PM $1.98
-0.20%
$9.88 billion $23,882
Feb 8, 4 PM $1.98
+0.56%
$9.9 billion $24,035
Feb 8, 3 PM $1.97
+0.05%
$9.85 billion $24,148
Feb 8, 2 PM $1.97
+0.00%
$9.84 billion $24,288
Feb 8, 1 PM $1.97
+0.05%
$9.85 billion $24,561
Feb 8, 12 PM $1.97
+0.00%
$9.84 billion $24,931
Feb 8, 11 AM $1.97
+0.05%
$9.85 billion $24,570
Feb 8, 10 AM $1.97
-0.46%
$9.84 billion $23,718
Feb 8, 9 AM $1.98
+0.00%
$9.89 billion $23,027
Feb 8, 8 AM $1.98
+0.36%
$9.89 billion $22,110
Feb 8, 7 AM $1.97
-0.51%
$9.85 billion $21,275
Feb 8, 6 AM $1.98
+0.00%
$9.9 billion $21,366
Feb 8, 5 AM $1.98
+0.15%
$9.89 billion $21,359
Feb 8, 4 AM $1.98
-0.25%
$9.87 billion $21,270
Feb 8, 3 AM $1.98
+0.41%
$9.9 billion $21,204
Feb 8, 2 AM $1.97
+0.10%
$9.87 billion $21,235
Feb 8, 1 AM $1.97
+0.25%
$9.87 billion $20,633
Feb 8, 12 AM $1.97
-0.40%
$9.84 billion $20,520
Feb 7, 11 PM $1.98
+0.36%
$9.89 billion $19,791
Feb 7, 10 PM $1.97
+0.10%
$9.86 billion $19,370
Feb 7, 9 PM $1.97
+0.00%
$9.85 billion $18,331
Feb 7, 8 PM $1.97
+0.00%
$9.85 billion $19,075
Feb 7, 7 PM $1.97
+0.00%
$9.85 billion $19,981
Feb 7, 6 PM $1.97
-0.56%
$9.85 billion $20,508
Feb 7, 5 PM $1.98
+0.20%
$9.9 billion $20,240
Feb 7, 4 PM $1.98
-0.05%
$9.89 billion $19,902
Feb 7, 3 PM $1.98
+0.51%
$9.89 billion $19,179
Feb 7, 2 PM $1.97
-0.15%
$9.86 billion $18,340
Feb 7, 1 PM $1.97
-0.15%
$9.85 billion $17,632
Download