AVIAH Historical Data

AVIAH
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 1.8
-0.11%
$ 9.01 billion $ 23,204
Feb 9, 1 PM $ 1.8
+0.22%
$ 9.03 billion $ 23,186
Feb 9, 12 PM $ 1.81
-8.04%
$ 9.03 billion $ 23,380
Feb 9, 11 AM $ 1.96
-0.10%
$ 9.82 billion $ 23,326
Feb 9, 10 AM $ 1.97
+0.05%
$ 9.84 billion $ 23,964
Feb 9, 9 AM $ 1.97
+0.00%
$ 9.84 billion $ 24,548
Feb 9, 8 AM $ 1.97
-0.61%
$ 9.84 billion $ 25,169
Feb 9, 7 AM $ 1.98
-0.05%
$ 9.89 billion $ 26,298
Feb 9, 6 AM $ 1.98
+0.15%
$ 9.89 billion $ 26,504
Feb 9, 5 AM $ 1.98
+0.36%
$ 9.89 billion $ 26,486
Feb 9, 4 AM $ 1.97
-0.30%
$ 9.85 billion $ 26,116
Feb 9, 3 AM $ 1.98
+0.36%
$ 9.87 billion $ 26,132
Feb 9, 2 AM $ 1.97
-0.25%
$ 9.84 billion $ 26,079
Feb 9, 1 AM $ 1.97
+0.05%
$ 9.87 billion $ 26,243
Feb 9, 12 AM $ 1.97
-0.30%
$ 9.86 billion $ 26,485
Feb 8, 11 PM $ 1.98
+0.05%
$ 9.9 billion $ 26,533
Feb 8, 10 PM $ 1.98
-0.05%
$ 9.89 billion $ 26,710
Feb 8, 9 PM $ 1.98
+0.00%
$ 9.88 billion $ 27,440
Feb 8, 8 PM $ 1.98
+0.20%
$ 9.88 billion $ 26,354
Feb 8, 7 PM $ 1.97
-0.20%
$ 9.88 billion $ 25,419
Feb 8, 6 PM $ 1.98
+0.15%
$ 9.9 billion $ 24,345
Feb 8, 5 PM $ 1.98
-0.20%
$ 9.88 billion $ 23,882
Feb 8, 4 PM $ 1.98
+0.56%
$ 9.9 billion $ 24,035
Feb 8, 3 PM $ 1.97
+0.05%
$ 9.85 billion $ 24,148
Feb 8, 2 PM $ 1.97
+0.00%
$ 9.84 billion $ 24,288
Feb 8, 1 PM $ 1.97
+0.05%
$ 9.85 billion $ 24,561
Feb 8, 12 PM $ 1.97
+0.00%
$ 9.84 billion $ 24,931
Feb 8, 11 AM $ 1.97
+0.05%
$ 9.85 billion $ 24,570
Feb 8, 10 AM $ 1.97
-0.46%
$ 9.84 billion $ 23,718
Feb 8, 9 AM $ 1.98
+0.00%
$ 9.89 billion $ 23,027
Feb 8, 8 AM $ 1.98
+0.36%
$ 9.89 billion $ 22,110
Feb 8, 7 AM $ 1.97
-0.51%
$ 9.85 billion $ 21,275
Feb 8, 6 AM $ 1.98
+0.00%
$ 9.9 billion $ 21,366
Feb 8, 5 AM $ 1.98
+0.15%
$ 9.89 billion $ 21,359
Feb 8, 4 AM $ 1.98
-0.25%
$ 9.87 billion $ 21,270
Feb 8, 3 AM $ 1.98
+0.41%
$ 9.9 billion $ 21,204
Feb 8, 2 AM $ 1.97
+0.10%
$ 9.87 billion $ 21,235
Feb 8, 1 AM $ 1.97
+0.25%
$ 9.87 billion $ 20,633
Feb 8, 12 AM $ 1.97
-0.40%
$ 9.84 billion $ 20,520
Feb 7, 11 PM $ 1.98
+0.36%
$ 9.89 billion $ 19,791
Feb 7, 10 PM $ 1.97
+0.10%
$ 9.86 billion $ 19,370
Feb 7, 9 PM $ 1.97
+0.00%
$ 9.85 billion $ 18,331
Feb 7, 8 PM $ 1.97
+0.00%
$ 9.85 billion $ 19,075
Feb 7, 7 PM $ 1.97
+0.00%
$ 9.85 billion $ 19,981
Feb 7, 6 PM $ 1.97
-0.56%
$ 9.85 billion $ 20,508
Feb 7, 5 PM $ 1.98
+0.20%
$ 9.9 billion $ 20,240
Feb 7, 4 PM $ 1.98
-0.05%
$ 9.89 billion $ 19,902
Feb 7, 3 PM $ 1.98
+0.51%
$ 9.89 billion $ 19,179
Feb 7, 2 PM $ 1.97
-0.15%
$ 9.86 billion $ 18,340
Feb 7, 1 PM $ 1.97
-0.15%
$ 9.85 billion $ 17,632
Download