AVIAH Historical Data

AVIAH
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 1.8
-8.53%
$ -- $ 214,347
Jan 2026 $ 1.98
+28.32%
$ 9.85 billion $ 95,517
Dec 2025 $ 1.54
-74.68%
$ 7.7 billion $ 449,557
Nov 2025 $ 6.08
-0.67%
$ 30.48 billion $ 2.38 million
Oct 2025 $ 6.13
+2.62%
$ 30.62 billion $ 2.46 million
Sep 2025 $ 5.69
+9.60%
$ 29.88 billion $ 3.69 million
Aug 2025 $ 5.19
+1.50%
$ 25.95 billion $ 3.82 million
Jul 2025 $ 5.11
-2.90%
$ 25.55 billion $ 1.38 million
Jun 2025 $ 5.27
+21.52%
$ 26.32 billion $ 2.18 million
May 2025 $ 4.33
+12.62%
$ 21.67 billion $ 3.29 million
Apr 2025 $ 3.84
+14.45%
$ 19.19 billion $ 7.41 million
Mar 2025 $ 3.35
+320.51%
$ 16.74 billion $ 7.78 million
Feb 2025 $ 0.796
-9.12%
$ 3.98 billion $ 366,115
Download