AVIAH Historical Data

AVIAH
Download
Date Close Price change Market cap Trading volume
Feb 2026 $1.8
-8.53%
$-- $214,347
Jan 2026 $1.98
+28.32%
$9.85 billion $95,517
Dec 2025 $1.54
-74.68%
$7.7 billion $449,557
Nov 2025 $6.08
-0.67%
$30.48 billion $2.38 million
Oct 2025 $6.13
+2.62%
$30.62 billion $2.46 million
Sep 2025 $5.69
+9.60%
$29.88 billion $3.69 million
Aug 2025 $5.19
+1.50%
$25.95 billion $3.82 million
Jul 2025 $5.11
-2.90%
$25.55 billion $1.38 million
Jun 2025 $5.27
+21.52%
$26.32 billion $2.18 million
May 2025 $4.33
+12.62%
$21.67 billion $3.29 million
Apr 2025 $3.84
+14.45%
$19.19 billion $7.41 million
Mar 2025 $3.35
+320.51%
$16.74 billion $7.78 million
Feb 2025 $0.796
-9.12%
$3.98 billion $366,115
Download