AVIAH Historical Data

AVIAH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $1.97
-0.05%
$9.87 billion $17,035
Feb 7, 11 AM $1.98
-0.20%
$9.88 billion $16,773
Feb 7, 10 AM $1.98
+0.00%
$9.9 billion $17,059
Feb 7, 9 AM $1.98
+0.10%
$9.9 billion $17,422
Feb 7, 8 AM $1.98
+0.25%
$9.89 billion $18,032
Feb 7, 7 AM $1.97
+0.10%
$9.86 billion $18,266
Feb 7, 6 AM $1.97
-0.25%
$9.84 billion $17,985
Feb 7, 5 AM $1.97
-0.15%
$9.87 billion $17,850
Feb 7, 4 AM $1.98
+0.15%
$9.88 billion $17,879
Feb 7, 3 AM $1.98
+0.05%
$9.88 billion $17,696
Feb 7, 2 AM $1.97
-0.10%
$9.87 billion $17,577
Feb 7, 1 AM $1.98
+0.30%
$9.88 billion $17,905
Feb 7, 12 AM $1.97
-0.15%
$9.85 billion $17,962
Feb 6, 11 PM $1.97
+0.05%
$9.86 billion $18,544
Feb 6, 10 PM $1.97
-0.05%
$9.86 billion $18,395
Feb 6, 9 PM $1.97
+0.00%
$9.86 billion $17,950
Feb 6, 8 PM $1.97
-0.05%
$9.86 billion $18,024
Feb 6, 7 PM $1.97
-0.25%
$9.86 billion $18,032
Feb 6, 6 PM $1.98
+0.00%
$9.88 billion $18,516
Feb 6, 5 PM $1.98
-0.05%
$9.89 billion $19,228
Feb 6, 4 PM $1.98
+0.05%
$9.89 billion $19,510
Feb 6, 3 PM $1.98
-0.05%
$9.88 billion $20,041
Feb 6, 2 PM $1.98
+0.10%
$9.88 billion $21,363
Feb 6, 1 PM $1.98
+0.05%
$9.89 billion $21,761
Feb 6, 12 PM $1.98
-0.05%
$9.89 billion $22,116
Feb 6, 11 AM $1.98
+0.00%
$9.89 billion $22,837
Feb 6, 10 AM $1.98
+0.05%
$9.89 billion $23,271
Feb 6, 9 AM $1.98
-0.10%
$9.88 billion $23,510
Feb 6, 8 AM $1.98
+0.05%
$9.89 billion $24,026
Feb 6, 7 AM $1.98
+0.20%
$9.89 billion $23,989
Feb 6, 6 AM $1.98
+0.15%
$9.88 billion $23,953
Feb 6, 5 AM $1.97
-0.05%
$9.86 billion $23,800
Feb 6, 4 AM $1.97
-0.20%
$9.87 billion $23,805
Feb 6, 3 AM $1.98
+0.00%
$9.89 billion $24,021
Feb 6, 2 AM $1.98
+0.36%
$9.89 billion $24,216
Feb 6, 1 AM $1.97
-0.30%
$9.86 billion $24,371
Feb 6, 12 AM $1.98
+0.30%
$9.89 billion $23,527
Feb 5, 11 PM $1.97
+0.00%
$9.86 billion $23,548
Feb 5, 10 PM $1.97
-0.35%
$9.86 billion $23,877
Feb 5, 9 PM $1.98
+0.05%
$9.88 billion $24,685
Feb 5, 8 PM $1.98
-0.05%
$9.88 billion $24,736
Feb 5, 7 PM $1.98
-0.05%
$9.88 billion $24,827
Feb 5, 6 PM $1.98
+0.05%
$9.89 billion $24,631
Feb 5, 5 PM $1.98
-0.10%
$9.88 billion $24,165
Feb 5, 4 PM $1.98
+0.30%
$9.89 billion $24,224
Feb 5, 3 PM $1.97
+0.10%
$9.87 billion $24,123
Feb 5, 2 PM $1.97
-0.10%
$9.86 billion $23,523
Feb 5, 1 PM $1.98
+0.05%
$9.88 billion $23,582
Feb 5, 12 PM $1.97
-0.20%
$9.86 billion $23,596
Feb 5, 11 AM $1.98
+0.05%
$9.88 billion $23,308