AVIAH Historical Data

AVIAH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 1.97
-0.05%
$ 9.87 billion $ 17,035
Feb 7, 11 AM $ 1.98
-0.20%
$ 9.88 billion $ 16,773
Feb 7, 10 AM $ 1.98
+0.00%
$ 9.9 billion $ 17,059
Feb 7, 9 AM $ 1.98
+0.10%
$ 9.9 billion $ 17,422
Feb 7, 8 AM $ 1.98
+0.25%
$ 9.89 billion $ 18,032
Feb 7, 7 AM $ 1.97
+0.10%
$ 9.86 billion $ 18,266
Feb 7, 6 AM $ 1.97
-0.25%
$ 9.84 billion $ 17,985
Feb 7, 5 AM $ 1.97
-0.15%
$ 9.87 billion $ 17,850
Feb 7, 4 AM $ 1.98
+0.15%
$ 9.88 billion $ 17,879
Feb 7, 3 AM $ 1.98
+0.05%
$ 9.88 billion $ 17,696
Feb 7, 2 AM $ 1.97
-0.10%
$ 9.87 billion $ 17,577
Feb 7, 1 AM $ 1.98
+0.30%
$ 9.88 billion $ 17,905
Feb 7, 12 AM $ 1.97
-0.15%
$ 9.85 billion $ 17,962
Feb 6, 11 PM $ 1.97
+0.05%
$ 9.86 billion $ 18,544
Feb 6, 10 PM $ 1.97
-0.05%
$ 9.86 billion $ 18,395
Feb 6, 9 PM $ 1.97
+0.00%
$ 9.86 billion $ 17,950
Feb 6, 8 PM $ 1.97
-0.05%
$ 9.86 billion $ 18,024
Feb 6, 7 PM $ 1.97
-0.25%
$ 9.86 billion $ 18,032
Feb 6, 6 PM $ 1.98
+0.00%
$ 9.88 billion $ 18,516
Feb 6, 5 PM $ 1.98
-0.05%
$ 9.89 billion $ 19,228
Feb 6, 4 PM $ 1.98
+0.05%
$ 9.89 billion $ 19,510
Feb 6, 3 PM $ 1.98
-0.05%
$ 9.88 billion $ 20,041
Feb 6, 2 PM $ 1.98
+0.10%
$ 9.88 billion $ 21,363
Feb 6, 1 PM $ 1.98
+0.05%
$ 9.89 billion $ 21,761
Feb 6, 12 PM $ 1.98
-0.05%
$ 9.89 billion $ 22,116
Feb 6, 11 AM $ 1.98
+0.00%
$ 9.89 billion $ 22,837
Feb 6, 10 AM $ 1.98
+0.05%
$ 9.89 billion $ 23,271
Feb 6, 9 AM $ 1.98
-0.10%
$ 9.88 billion $ 23,510
Feb 6, 8 AM $ 1.98
+0.05%
$ 9.89 billion $ 24,026
Feb 6, 7 AM $ 1.98
+0.20%
$ 9.89 billion $ 23,989
Feb 6, 6 AM $ 1.98
+0.15%
$ 9.88 billion $ 23,953
Feb 6, 5 AM $ 1.97
-0.05%
$ 9.86 billion $ 23,800
Feb 6, 4 AM $ 1.97
-0.20%
$ 9.87 billion $ 23,805
Feb 6, 3 AM $ 1.98
+0.00%
$ 9.89 billion $ 24,021
Feb 6, 2 AM $ 1.98
+0.36%
$ 9.89 billion $ 24,216
Feb 6, 1 AM $ 1.97
-0.30%
$ 9.86 billion $ 24,371
Feb 6, 12 AM $ 1.98
+0.30%
$ 9.89 billion $ 23,527
Feb 5, 11 PM $ 1.97
+0.00%
$ 9.86 billion $ 23,548
Feb 5, 10 PM $ 1.97
-0.35%
$ 9.86 billion $ 23,877
Feb 5, 9 PM $ 1.98
+0.05%
$ 9.88 billion $ 24,685
Feb 5, 8 PM $ 1.98
-0.05%
$ 9.88 billion $ 24,736
Feb 5, 7 PM $ 1.98
-0.05%
$ 9.88 billion $ 24,827
Feb 5, 6 PM $ 1.98
+0.05%
$ 9.89 billion $ 24,631
Feb 5, 5 PM $ 1.98
-0.10%
$ 9.88 billion $ 24,165
Feb 5, 4 PM $ 1.98
+0.30%
$ 9.89 billion $ 24,224
Feb 5, 3 PM $ 1.97
+0.10%
$ 9.87 billion $ 24,123
Feb 5, 2 PM $ 1.97
-0.10%
$ 9.86 billion $ 23,523
Feb 5, 1 PM $ 1.98
+0.05%
$ 9.88 billion $ 23,582
Feb 5, 12 PM $ 1.97
-0.20%
$ 9.86 billion $ 23,596
Feb 5, 11 AM $ 1.98
+0.05%
$ 9.88 billion $ 23,308