AVIAH Historical Data

AVIAH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $5.92
-0.07%
$29.59 billion $109,244
Oct 9, 2025 $5.92
+0.27%
$29.6 billion $108,333
Oct 8, 2025 $5.91
+2.92%
$29.53 billion $114,373
Oct 7, 2025 $5.73
-0.93%
$28.63 billion $125,606
Oct 6, 2025 $5.78
-1.79%
$28.88 billion $78,172
Oct 5, 2025 $5.88
+0.73%
$29.41 billion $24,827
Oct 4, 2025 $5.84
-1.85%
$29.2 billion $30,488
Oct 3, 2025 $5.95
-0.20%
$29.75 billion $112,064
Oct 2, 2025 $5.96
+2.85%
$29.8 billion $127,311
Oct 1, 2025 $5.71
-4.50%
$28.98 billion $109,325
Sep 30, 2025 $5.98
+5.09%
$29.88 billion $23,911
Sep 29, 2025 $5.69
-0.01%
$28.44 billion $15,140
Sep 28, 2025 $5.69
+0.01%
$28.44 billion $15,017
Sep 27, 2025 $5.69
-0.01%
$28.44 billion $14,890
Sep 26, 2025 $5.69
+0.01%
$28.44 billion $15,317
Sep 25, 2025 $5.69
+0.35%
$28.44 billion $40,161
Sep 24, 2025 $5.67
+7.20%
$28.32 billion $141,665
Sep 23, 2025 $5.27
-0.79%
$26.41 billion $153,639
Sep 22, 2025 $5.31
-0.05%
$26.56 billion $148,776
Sep 21, 2025 $5.29
-0.27%
$26.54 billion $148,710
Sep 20, 2025 $5.31
-0.62%
$26.54 billion $167,218
Sep 19, 2025 $5.34
+0.62%
$26.71 billion $183,111
Sep 18, 2025 $5.31
-0.03%
$26.55 billion $190,417
Sep 17, 2025 $5.31
+0.01%
$26.55 billion $192,564
Sep 16, 2025 $5.31
-0.03%
$26.54 billion $188,319
Sep 15, 2025 $5.31
+0.02%
$26.55 billion $191,236
Sep 14, 2025 $5.31
+0.00%
$26.54 billion $184,827
Sep 13, 2025 $5.31
+0.01%
$26.54 billion $191,586
Sep 12, 2025 $5.31
-0.05%
$26.53 billion $189,579
Sep 11, 2025 $5.31
+0.00%
$26.55 billion $194,142
Sep 10, 2025 $5.31
+0.08%
$26.55 billion $211,342
Sep 9, 2025 $5.31
+0.11%
$26.53 billion $193,398
Sep 8, 2025 $5.3
+0.02%
$26.5 billion $193,485
Sep 7, 2025 $5.3
+0.00%
$26.5 billion $195,674
Sep 6, 2025 $5.3
+0.75%
$26.5 billion $143,685
Sep 5, 2025 $5.26
+2.64%
$26.32 billion $128,100
Sep 4, 2025 $5.1
-2.04%
$25.63 billion $4,861
Sep 3, 2025 $5.19
+0.11%
$26.01 billion $20,510
Sep 2, 2025 $5.19
+0.00%
$25.94 billion $18,409
Sep 1, 2025 $5.19
-0.01%
$25.95 billion $18,837
Aug 31, 2025 $5.19
+0.03%
$25.95 billion $14,631
Aug 30, 2025 $5.19
+0.00%
$25.94 billion $11,831
Aug 29, 2025 $5.19
-0.01%
$25.94 billion $17,478
Aug 28, 2025 $5.19
+0.00%
$25.94 billion $18,398
Aug 27, 2025 $5.19
+0.01%
$25.94 billion $91,765
Aug 26, 2025 $5.19
+0.00%
$25.94 billion $137,837
Aug 25, 2025 $5.19
+0.01%
$25.94 billion $132,168
Aug 24, 2025 $5.19
-0.01%
$25.94 billion $128,132
Aug 23, 2025 $5.19
+0.00%
$25.94 billion $126,951
Aug 22, 2025 $5.19
+0.01%
$25.94 billion $131,063