AVIAH Historical Data

AVIAH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $1.98
+0.25%
$9.88 billion $23,094
Feb 5, 9 AM $1.97
-0.35%
$9.86 billion $23,119
Feb 5, 8 AM $1.98
+0.30%
$9.88 billion $23,027
Feb 5, 7 AM $1.97
-0.25%
$9.86 billion $22,868
Feb 5, 6 AM $1.98
+0.30%
$9.89 billion $23,479
Feb 5, 5 AM $1.97
-0.35%
$9.86 billion $23,746
Feb 5, 4 AM $1.98
+0.30%
$9.89 billion $23,905
Feb 5, 3 AM $1.97
-0.15%
$9.87 billion $23,164
Feb 5, 2 AM $1.97
-0.05%
$9.87 billion $22,269
Feb 5, 1 AM $1.97
-0.20%
$9.87 billion $21,489
Feb 5, 12 AM $1.98
+0.36%
$9.89 billion $22,113
Feb 4, 11 PM $1.97
-0.05%
$9.87 billion $21,945
Feb 4, 10 PM $1.97
+0.00%
$9.87 billion $22,007
Feb 4, 9 PM $1.97
-0.05%
$9.88 billion $21,897
Feb 4, 8 PM $1.97
-0.20%
$9.87 billion $22,069
Feb 4, 7 PM $1.98
+0.30%
$9.88 billion $22,048
Feb 4, 6 PM $1.97
-0.05%
$9.86 billion $22,230
Feb 4, 5 PM $1.97
+0.10%
$9.87 billion $22,446
Feb 4, 4 PM $1.97
+0.00%
$9.86 billion $22,299
Feb 4, 3 PM $1.97
-0.15%
$9.86 billion $22,136
Feb 4, 2 PM $1.98
+0.15%
$9.87 billion $21,973
Feb 4, 1 PM $1.98
+0.00%
$9.89 billion $21,993
Feb 4, 12 PM $1.98
+0.05%
$9.88 billion $21,937
Feb 4, 11 AM $1.98
-0.10%
$9.88 billion $21,850
Feb 4, 10 AM $1.98
-0.05%
$9.88 billion $21,996
Feb 4, 9 AM $1.98
+0.15%
$9.88 billion $21,942
Feb 4, 8 AM $1.98
+0.05%
$9.89 billion $21,853
Feb 4, 7 AM $1.98
+0.10%
$9.89 billion $22,113
Feb 4, 6 AM $1.98
+0.25%
$9.88 billion $21,521
Feb 4, 5 AM $1.97
+0.10%
$9.87 billion $21,032
Feb 4, 4 AM $1.97
+0.05%
$9.86 billion $20,454
Feb 4, 3 AM $1.97
+0.00%
$9.86 billion $21,062
Feb 4, 2 AM $1.97
+0.00%
$9.86 billion $21,661
Feb 4, 1 AM $1.97
-0.25%
$9.86 billion $22,757
Feb 4, 12 AM $1.98
+0.00%
$9.88 billion $22,665
Feb 3, 11 PM $1.98
+0.05%
$9.88 billion $22,860
Feb 3, 10 PM $1.98
+0.15%
$9.88 billion $22,966
Feb 3, 9 PM $1.97
+0.05%
$9.86 billion $23,090
Feb 3, 8 PM $1.97
-0.05%
$9.87 billion $23,379
Feb 3, 7 PM $1.97
+0.10%
$9.87 billion $23,757
Feb 3, 6 PM $1.97
-0.05%
$9.87 billion $24,056
Feb 3, 5 PM $1.97
-0.15%
$9.87 billion $24,401
Feb 3, 4 PM $1.98
+0.00%
$9.88 billion $24,218
Feb 3, 3 PM $1.98
+0.05%
$9.88 billion $24,663
Feb 3, 2 PM $1.98
+0.10%
$9.88 billion $25,062
Feb 3, 1 PM $1.98
+0.00%
$9.88 billion $25,454
Feb 3, 12 PM $1.98
+0.00%
$9.88 billion $25,849
Feb 3, 11 AM $1.98
+0.10%
$9.87 billion $26,050
Feb 3, 10 AM $1.98
+0.10%
$9.88 billion $26,245
Feb 3, 9 AM $1.97
-0.15%
$9.87 billion $26,573