AVIAH Historical Data

AVIAH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 1.98
+0.25%
$ 9.88 billion $ 23,094
Feb 5, 9 AM $ 1.97
-0.35%
$ 9.86 billion $ 23,119
Feb 5, 8 AM $ 1.98
+0.30%
$ 9.88 billion $ 23,027
Feb 5, 7 AM $ 1.97
-0.25%
$ 9.86 billion $ 22,868
Feb 5, 6 AM $ 1.98
+0.30%
$ 9.89 billion $ 23,479
Feb 5, 5 AM $ 1.97
-0.35%
$ 9.86 billion $ 23,746
Feb 5, 4 AM $ 1.98
+0.30%
$ 9.89 billion $ 23,905
Feb 5, 3 AM $ 1.97
-0.15%
$ 9.87 billion $ 23,164
Feb 5, 2 AM $ 1.97
-0.05%
$ 9.87 billion $ 22,269
Feb 5, 1 AM $ 1.97
-0.20%
$ 9.87 billion $ 21,489
Feb 5, 12 AM $ 1.98
+0.36%
$ 9.89 billion $ 22,113
Feb 4, 11 PM $ 1.97
-0.05%
$ 9.87 billion $ 21,945
Feb 4, 10 PM $ 1.97
+0.00%
$ 9.87 billion $ 22,007
Feb 4, 9 PM $ 1.97
-0.05%
$ 9.88 billion $ 21,897
Feb 4, 8 PM $ 1.97
-0.20%
$ 9.87 billion $ 22,069
Feb 4, 7 PM $ 1.98
+0.30%
$ 9.88 billion $ 22,048
Feb 4, 6 PM $ 1.97
-0.05%
$ 9.86 billion $ 22,230
Feb 4, 5 PM $ 1.97
+0.10%
$ 9.87 billion $ 22,446
Feb 4, 4 PM $ 1.97
+0.00%
$ 9.86 billion $ 22,299
Feb 4, 3 PM $ 1.97
-0.15%
$ 9.86 billion $ 22,136
Feb 4, 2 PM $ 1.98
+0.15%
$ 9.87 billion $ 21,973
Feb 4, 1 PM $ 1.98
+0.00%
$ 9.89 billion $ 21,993
Feb 4, 12 PM $ 1.98
+0.05%
$ 9.88 billion $ 21,937
Feb 4, 11 AM $ 1.98
-0.10%
$ 9.88 billion $ 21,850
Feb 4, 10 AM $ 1.98
-0.05%
$ 9.88 billion $ 21,996
Feb 4, 9 AM $ 1.98
+0.15%
$ 9.88 billion $ 21,942
Feb 4, 8 AM $ 1.98
+0.05%
$ 9.89 billion $ 21,853
Feb 4, 7 AM $ 1.98
+0.10%
$ 9.89 billion $ 22,113
Feb 4, 6 AM $ 1.98
+0.25%
$ 9.88 billion $ 21,521
Feb 4, 5 AM $ 1.97
+0.10%
$ 9.87 billion $ 21,032
Feb 4, 4 AM $ 1.97
+0.05%
$ 9.86 billion $ 20,454
Feb 4, 3 AM $ 1.97
+0.00%
$ 9.86 billion $ 21,062
Feb 4, 2 AM $ 1.97
+0.00%
$ 9.86 billion $ 21,661
Feb 4, 1 AM $ 1.97
-0.25%
$ 9.86 billion $ 22,757
Feb 4, 12 AM $ 1.98
+0.00%
$ 9.88 billion $ 22,665
Feb 3, 11 PM $ 1.98
+0.05%
$ 9.88 billion $ 22,860
Feb 3, 10 PM $ 1.98
+0.15%
$ 9.88 billion $ 22,966
Feb 3, 9 PM $ 1.97
+0.05%
$ 9.86 billion $ 23,090
Feb 3, 8 PM $ 1.97
-0.05%
$ 9.87 billion $ 23,379
Feb 3, 7 PM $ 1.97
+0.10%
$ 9.87 billion $ 23,757
Feb 3, 6 PM $ 1.97
-0.05%
$ 9.87 billion $ 24,056
Feb 3, 5 PM $ 1.97
-0.15%
$ 9.87 billion $ 24,401
Feb 3, 4 PM $ 1.98
+0.00%
$ 9.88 billion $ 24,218
Feb 3, 3 PM $ 1.98
+0.05%
$ 9.88 billion $ 24,663
Feb 3, 2 PM $ 1.98
+0.10%
$ 9.88 billion $ 25,062
Feb 3, 1 PM $ 1.98
+0.00%
$ 9.88 billion $ 25,454
Feb 3, 12 PM $ 1.98
+0.00%
$ 9.88 billion $ 25,849
Feb 3, 11 AM $ 1.98
+0.10%
$ 9.87 billion $ 26,050
Feb 3, 10 AM $ 1.98
+0.10%
$ 9.88 billion $ 26,245
Feb 3, 9 AM $ 1.97
-0.15%
$ 9.87 billion $ 26,573