AVIAH Historical Data

AVIAH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 5.19
+0.00%
$ 25.94 billion $ 132,429
Aug 20, 2025 $ 5.19
-0.02%
$ 25.94 billion $ 133,224
Aug 19, 2025 $ 5.19
-0.01%
$ 25.93 billion $ 139,493
Aug 18, 2025 $ 5.19
-0.01%
$ 25.94 billion $ 146,252
Aug 17, 2025 $ 5.19
+0.00%
$ 25.94 billion $ 149,442
Aug 16, 2025 $ 5.19
-0.01%
$ 25.94 billion $ 124,250
Aug 15, 2025 $ 5.19
+0.02%
$ 25.94 billion $ 147,402
Aug 14, 2025 $ 5.19
+0.00%
$ 25.93 billion $ 144,153
Aug 13, 2025 $ 5.19
+0.03%
$ 25.94 billion $ 141,186
Aug 12, 2025 $ 5.19
+0.03%
$ 25.93 billion $ 153,844
Aug 11, 2025 $ 5.18
-0.01%
$ 25.92 billion $ 141,535
Aug 10, 2025 $ 5.18
+0.02%
$ 25.92 billion $ 132,088
Aug 9, 2025 $ 5.18
+0.00%
$ 25.92 billion $ 93,533
Aug 8, 2025 $ 5.18
+1.32%
$ 25.92 billion $ 137,120
Aug 7, 2025 $ 5.12
+0.05%
$ 25.58 billion $ 160,844
Aug 6, 2025 $ 5.11
-0.03%
$ 25.57 billion $ 148,447
Aug 5, 2025 $ 5.12
+0.05%
$ 25.58 billion $ 180,503
Aug 4, 2025 $ 5.11
+0.07%
$ 25.57 billion $ 153,996
Aug 3, 2025 $ 5.11
-0.13%
$ 25.55 billion $ 156,755
Aug 2, 2025 $ 5.12
+0.09%
$ 25.58 billion $ 151,123
Aug 1, 2025 $ 5.11
-0.01%
$ 25.56 billion $ 157,139
Jul 31, 2025 $ 5.11
-0.02%
$ 25.55 billion $ 148,579
Jul 30, 2025 $ 5.11
-0.92%
$ 25.56 billion $ 141,290
Jul 29, 2025 $ 5.16
+0.10%
$ 25.79 billion $ 83,155
Jul 28, 2025 $ 5.15
+0.04%
$ 25.77 billion $ 45,782
Jul 27, 2025 $ 5.15
-0.04%
$ 25.76 billion $ 46,002
Jul 26, 2025 $ 5.16
+0.00%
$ 25.77 billion $ 45,780
Jul 25, 2025 $ 5.16
+0.13%
$ 25.77 billion $ 46,426
Jul 24, 2025 $ 5.15
-0.06%
$ 25.74 billion $ 45,571
Jul 23, 2025 $ 5.15
-0.14%
$ 25.75 billion $ 45,715
Jul 22, 2025 $ 5.16
+0.13%
$ 25.79 billion $ 42,117
Jul 21, 2025 $ 5.15
-0.09%
$ 25.76 billion $ 43,810
Jul 20, 2025 $ 5.16
+0.06%
$ 25.78 billion $ 46,040
Jul 19, 2025 $ 5.15
-0.02%
$ 25.77 billion $ 45,691
Jul 18, 2025 $ 5.15
+0.09%
$ 25.77 billion $ 46,368
Jul 17, 2025 $ 5.15
-0.12%
$ 25.75 billion $ 44,925
Jul 16, 2025 $ 5.16
+0.10%
$ 25.78 billion $ 45,523
Jul 15, 2025 $ 5.15
-0.03%
$ 25.75 billion $ 45,565
Jul 14, 2025 $ 5.15
-0.03%
$ 25.76 billion $ 45,922
Jul 13, 2025 $ 5.15
+0.00%
$ 25.76 billion $ 44,591
Jul 12, 2025 $ 5.15
+0.05%
$ 25.76 billion $ 46,633
Jul 11, 2025 $ 5.15
-0.03%
$ 25.75 billion $ 42,921
Jul 10, 2025 $ 5.15
-0.12%
$ 25.75 billion $ 43,164
Jul 9, 2025 $ 5.16
+0.09%
$ 25.78 billion $ 42,873
Jul 8, 2025 $ 5.15
-0.10%
$ 25.75 billion $ 42,099
Jul 7, 2025 $ 5.16
+0.03%
$ 25.78 billion $ 41,563
Jul 6, 2025 $ 5.15
+0.08%
$ 25.77 billion $ 42,742
Jul 5, 2025 $ 5.15
-0.05%
$ 25.75 billion $ 42,400
Jul 4, 2025 $ 5.15
+0.02%
$ 25.76 billion $ 42,778
Jul 2, 2025 $ 5.2
-0.25%
$ -- $ 21,321