AVIAH Historical Data

AVIAH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $1.97
+0.00%
$9.87 billion $27,099
Feb 3, 7 AM $1.97
-0.20%
$9.87 billion $27,389
Feb 3, 6 AM $1.98
+0.20%
$9.88 billion $27,653
Feb 3, 5 AM $1.97
-0.20%
$9.87 billion $28,188
Feb 3, 4 AM $1.98
+0.20%
$9.88 billion $28,608
Feb 3, 3 AM $1.97
+0.00%
$9.87 billion $29,009
Feb 3, 2 AM $1.97
-0.25%
$9.87 billion $28,706
Feb 3, 1 AM $1.98
+0.15%
$9.89 billion $28,732
Feb 3, 12 AM $1.98
+0.10%
$9.88 billion $29,167
Feb 2, 11 PM $1.97
-0.20%
$9.88 billion $29,310
Feb 2, 10 PM $1.98
+0.10%
$9.89 billion $29,451
Feb 2, 9 PM $1.98
+0.05%
$9.88 billion $29,622
Feb 2, 8 PM $1.98
+0.15%
$9.88 billion $29,165
Feb 2, 7 PM $1.97
+0.10%
$9.87 billion $28,945
Feb 2, 6 PM $1.97
+0.00%
$9.86 billion $28,994
Feb 2, 5 PM $1.97
-0.05%
$9.86 billion $28,838
Feb 2, 4 PM $1.97
-0.05%
$9.87 billion $29,162
Feb 2, 3 PM $1.97
-0.30%
$9.86 billion $28,871
Feb 2, 2 PM $1.97
+0.15%
$9.87 billion $29,335
Feb 2, 1 PM $1.97
-0.05%
$9.86 billion $29,056
Feb 2, 12 PM $1.97
+0.15%
$9.87 billion $28,796
Feb 2, 11 AM $1.97
+0.00%
$9.86 billion $28,753
Feb 2, 10 AM $1.97
+0.00%
$9.86 billion $28,930
Feb 2, 9 AM $1.97
-0.20%
$9.86 billion $29,030
Feb 2, 8 AM $1.98
+0.00%
$9.89 billion $29,014
Feb 2, 7 AM $1.98
+0.00%
$9.88 billion $28,976
Feb 2, 6 AM $1.97
-0.10%
$9.87 billion $29,563
Feb 2, 5 AM $1.98
+0.00%
$9.87 billion $29,478
Feb 2, 4 AM $1.97
+0.05%
$9.86 billion $30,138
Feb 2, 3 AM $1.97
-0.20%
$9.85 billion $30,475
Feb 2, 2 AM $1.98
+0.10%
$9.88 billion $30,571
Feb 2, 1 AM $1.97
+0.00%
$9.87 billion $30,432
Feb 2, 12 AM $1.97
-0.05%
$9.87 billion $29,850
Feb 1, 11 PM $1.97
-0.25%
$9.87 billion $28,611
Feb 1, 10 PM $1.98
-0.05%
$9.88 billion $27,290
Feb 1, 9 PM $1.98
+0.20%
$9.88 billion $25,906
Feb 1, 8 PM $1.97
-0.30%
$9.86 billion $25,060
Feb 1, 7 PM $1.98
+0.00%
$9.89 billion $23,916
Feb 1, 6 PM $1.98
+0.10%
$9.88 billion $22,532
Feb 1, 5 PM $1.97
-0.25%
$9.86 billion $21,342
Feb 1, 4 PM $1.98
+0.10%
$9.88 billion $20,382
Feb 1, 3 PM $1.97
-0.20%
$9.86 billion $19,268
Feb 1, 2 PM $1.98
+0.20%
$9.88 billion $17,752
Feb 1, 1 PM $1.97
-0.35%
$9.86 billion $16,352
Feb 1, 12 PM $1.98
+0.00%
$9.89 billion $15,234
Feb 1, 11 AM $1.98
+0.15%
$9.89 billion $14,104
Feb 1, 10 AM $1.97
-0.10%
$9.87 billion $12,779
Feb 1, 9 AM $1.98
+0.15%
$9.88 billion $11,346
Feb 1, 8 AM $1.97
-0.10%
$9.87 billion $9,947
Feb 1, 7 AM $1.98
-0.15%
$9.88 billion $9,791