AVIAH Historical Data

AVIAH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 1.97
+0.00%
$ 9.87 billion $ 27,099
Feb 3, 7 AM $ 1.97
-0.20%
$ 9.87 billion $ 27,389
Feb 3, 6 AM $ 1.98
+0.20%
$ 9.88 billion $ 27,653
Feb 3, 5 AM $ 1.97
-0.20%
$ 9.87 billion $ 28,188
Feb 3, 4 AM $ 1.98
+0.20%
$ 9.88 billion $ 28,608
Feb 3, 3 AM $ 1.97
+0.00%
$ 9.87 billion $ 29,009
Feb 3, 2 AM $ 1.97
-0.25%
$ 9.87 billion $ 28,706
Feb 3, 1 AM $ 1.98
+0.15%
$ 9.89 billion $ 28,732
Feb 3, 12 AM $ 1.98
+0.10%
$ 9.88 billion $ 29,167
Feb 2, 11 PM $ 1.97
-0.20%
$ 9.88 billion $ 29,310
Feb 2, 10 PM $ 1.98
+0.10%
$ 9.89 billion $ 29,451
Feb 2, 9 PM $ 1.98
+0.05%
$ 9.88 billion $ 29,622
Feb 2, 8 PM $ 1.98
+0.15%
$ 9.88 billion $ 29,165
Feb 2, 7 PM $ 1.97
+0.10%
$ 9.87 billion $ 28,945
Feb 2, 6 PM $ 1.97
+0.00%
$ 9.86 billion $ 28,994
Feb 2, 5 PM $ 1.97
-0.05%
$ 9.86 billion $ 28,838
Feb 2, 4 PM $ 1.97
-0.05%
$ 9.87 billion $ 29,162
Feb 2, 3 PM $ 1.97
-0.30%
$ 9.86 billion $ 28,871
Feb 2, 2 PM $ 1.97
+0.15%
$ 9.87 billion $ 29,335
Feb 2, 1 PM $ 1.97
-0.05%
$ 9.86 billion $ 29,056
Feb 2, 12 PM $ 1.97
+0.15%
$ 9.87 billion $ 28,796
Feb 2, 11 AM $ 1.97
+0.00%
$ 9.86 billion $ 28,753
Feb 2, 10 AM $ 1.97
+0.00%
$ 9.86 billion $ 28,930
Feb 2, 9 AM $ 1.97
-0.20%
$ 9.86 billion $ 29,030
Feb 2, 8 AM $ 1.98
+0.00%
$ 9.89 billion $ 29,014
Feb 2, 7 AM $ 1.98
+0.00%
$ 9.88 billion $ 28,976
Feb 2, 6 AM $ 1.97
-0.10%
$ 9.87 billion $ 29,563
Feb 2, 5 AM $ 1.98
+0.00%
$ 9.87 billion $ 29,478
Feb 2, 4 AM $ 1.97
+0.05%
$ 9.86 billion $ 30,138
Feb 2, 3 AM $ 1.97
-0.20%
$ 9.85 billion $ 30,475
Feb 2, 2 AM $ 1.98
+0.10%
$ 9.88 billion $ 30,571
Feb 2, 1 AM $ 1.97
+0.00%
$ 9.87 billion $ 30,432
Feb 2, 12 AM $ 1.97
-0.05%
$ 9.87 billion $ 29,850
Feb 1, 11 PM $ 1.97
-0.25%
$ 9.87 billion $ 28,611
Feb 1, 10 PM $ 1.98
-0.05%
$ 9.88 billion $ 27,290
Feb 1, 9 PM $ 1.98
+0.20%
$ 9.88 billion $ 25,906
Feb 1, 8 PM $ 1.97
-0.30%
$ 9.86 billion $ 25,060
Feb 1, 7 PM $ 1.98
+0.00%
$ 9.89 billion $ 23,916
Feb 1, 6 PM $ 1.98
+0.10%
$ 9.88 billion $ 22,532
Feb 1, 5 PM $ 1.97
-0.25%
$ 9.86 billion $ 21,342
Feb 1, 4 PM $ 1.98
+0.10%
$ 9.88 billion $ 20,382
Feb 1, 3 PM $ 1.97
-0.20%
$ 9.86 billion $ 19,268
Feb 1, 2 PM $ 1.98
+0.20%
$ 9.88 billion $ 17,752
Feb 1, 1 PM $ 1.97
-0.35%
$ 9.86 billion $ 16,352
Feb 1, 12 PM $ 1.98
+0.00%
$ 9.89 billion $ 15,234
Feb 1, 11 AM $ 1.98
+0.15%
$ 9.89 billion $ 14,104
Feb 1, 10 AM $ 1.97
-0.10%
$ 9.87 billion $ 12,779
Feb 1, 9 AM $ 1.98
+0.15%
$ 9.88 billion $ 11,346
Feb 1, 8 AM $ 1.97
-0.10%
$ 9.87 billion $ 9,947
Feb 1, 7 AM $ 1.98
-0.15%
$ 9.88 billion $ 9,791