AVIAH Historical Data

AVIAH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $1.98
+0.25%
$9.88 billion $9,098
Feb 1, 5 AM $1.97
-0.25%
$9.87 billion $9,042
Feb 1, 4 AM $1.98
+0.36%
$9.89 billion $8,238
Feb 1, 3 AM $1.97
-0.35%
$9.86 billion $8,312
Feb 1, 2 AM $1.98
+0.00%
$9.89 billion $8,076
Feb 1, 1 AM $1.98
+0.36%
$9.88 billion $8,035
Feb 1, 12 AM $1.97
+0.00%
$9.85 billion $8,295
Download