AVIAH Historical Data

AVIAH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 1.98
+0.25%
$ 9.88 billion $ 9,098
Feb 1, 5 AM $ 1.97
-0.25%
$ 9.87 billion $ 9,042
Feb 1, 4 AM $ 1.98
+0.36%
$ 9.89 billion $ 8,238
Feb 1, 3 AM $ 1.97
-0.35%
$ 9.86 billion $ 8,312
Feb 1, 2 AM $ 1.98
+0.00%
$ 9.89 billion $ 8,076
Feb 1, 1 AM $ 1.98
+0.36%
$ 9.88 billion $ 8,035
Feb 1, 12 AM $ 1.97
+0.00%
$ 9.85 billion $ 8,295
Jan 31, 11 PM $ 1.97
+0.00%
$ 9.85 billion $ 9,512
Jan 31, 10 PM $ 1.97
+0.00%
$ 9.85 billion $ 10,584
Jan 31, 9 PM $ 1.97
+0.00%
$ 9.85 billion $ 11,372
Jan 31, 8 PM $ 1.97
+0.00%
$ 9.85 billion $ 11,372
Jan 31, 7 PM $ 1.97
+0.00%
$ 9.85 billion $ 12,072
Jan 31, 6 PM $ 1.97
+0.00%
$ 9.85 billion $ 12,211
Jan 31, 5 PM $ 1.97
+0.00%
$ 9.85 billion $ 13,186
Jan 31, 4 PM $ 1.97
+0.00%
$ 9.85 billion $ 14,327
Jan 31, 3 PM $ 1.97
+0.00%
$ 9.85 billion $ 15,391
Jan 31, 2 PM $ 1.97
+0.00%
$ 9.85 billion $ 16,541
Jan 31, 1 PM $ 1.97
+0.00%
$ 9.85 billion $ 17,709
Jan 31, 12 PM $ 1.97
+0.00%
$ 9.85 billion $ 18,664
Jan 31, 11 AM $ 1.97
+0.00%
$ 9.85 billion $ 19,924
Jan 31, 10 AM $ 1.97
+0.00%
$ 9.85 billion $ 21,029
Jan 31, 9 AM $ 1.97
-0.40%
$ 9.85 billion $ 22,089
Jan 31, 8 AM $ 1.98
+0.36%
$ 9.89 billion $ 23,330
Jan 31, 7 AM $ 1.97
-0.10%
$ 9.86 billion $ 23,411
Jan 31, 6 AM $ 1.97
-0.15%
$ 9.86 billion $ 23,871
Jan 31, 5 AM $ 1.97
+0.00%
$ 9.87 billion $ 23,932
Jan 31, 4 AM $ 1.97
+0.00%
$ 9.87 billion $ 23,810
Jan 31, 3 AM $ 1.97
-0.05%
$ 9.87 billion $ 23,796
Jan 31, 2 AM $ 1.98
+0.00%
$ 9.88 billion $ 23,901
Jan 31, 1 AM $ 1.98
+0.05%
$ 9.88 billion $ 23,792
Jan 31, 12 AM $ 1.97
-0.05%
$ 9.87 billion $ 24,188
Jan 30, 11 PM $ 1.98
+0.20%
$ 9.88 billion $ 24,143
Jan 30, 10 PM $ 1.97
-0.15%
$ 9.86 billion $ 24,283
Jan 30, 9 PM $ 1.98
+0.00%
$ 9.88 billion $ 24,453
Jan 30, 8 PM $ 1.98
+0.05%
$ 9.88 billion $ 25,563
Jan 30, 7 PM $ 1.97
+0.05%
$ 9.87 billion $ 26,163
Jan 30, 6 PM $ 1.97
-0.05%
$ 9.86 billion $ 27,115
Jan 30, 5 PM $ 1.97
+0.05%
$ 9.86 billion $ 27,241
Jan 30, 4 PM $ 1.97
+0.05%
$ 9.87 billion $ 27,269
Jan 30, 3 PM $ 1.97
-0.05%
$ 9.86 billion $ 27,182
Jan 30, 2 PM $ 1.97
-0.05%
$ 9.87 billion $ 27,266
Jan 30, 1 PM $ 1.97
-0.05%
$ 9.87 billion $ 27,209
Jan 30, 12 PM $ 1.98
+0.00%
$ 9.88 billion $ 27,248
Jan 30, 11 AM $ 1.98
+0.20%
$ 9.87 billion $ 27,203
Jan 30, 10 AM $ 1.97
+0.00%
$ 9.86 billion $ 27,310
Jan 30, 9 AM $ 1.97
-0.20%
$ 9.86 billion $ 27,567
Jan 30, 8 AM $ 1.98
+0.10%
$ 9.88 billion $ 27,427
Jan 30, 7 AM $ 1.97
-0.10%
$ 9.87 billion $ 27,591
Jan 30, 6 AM $ 1.97
-0.15%
$ 9.86 billion $ 27,355
Jan 30, 5 AM $ 1.97
-0.05%
$ 9.87 billion $ 27,332