AVIAH Historical Data

AVIAH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $3.08
+0.27%
$15.42 billion $391,164
Mar 22, 2025 $3.03
+3.45%
$15.17 billion $86,668
Mar 21, 2025 $3.11
-4.54%
$15.53 billion $310,522
Mar 20, 2025 $3.25
-0.85%
$16.25 billion $58,626
Mar 19, 2025 $3.27
+26.99%
$16.33 billion $322,605
Mar 18, 2025 $2.58
+3.09%
$12.9 billion $260,263
Mar 17, 2025 $2.49
+0.19%
$12.47 billion $247,184
Mar 16, 2025 $2.5
+27.13%
$12.5 billion $223,768
Mar 15, 2025 $1.97
+0.00%
$9.83 billion $128,094
Mar 14, 2025 $1.98
-0.85%
$9.88 billion $144,160
Mar 13, 2025 $1.99
+17.78%
$9.97 billion $102,533
Mar 12, 2025 $1.69
+6.37%
$8.45 billion $128,374
Mar 11, 2025 $1.57
+5.85%
$7.87 billion $243,626
Mar 10, 2025 $1.49
+0.41%
$7.43 billion $518,152
Mar 9, 2025 $1.47
+4.85%
$7.37 billion $311,434
Mar 8, 2025 $1.41
+3.25%
$7.03 billion $155,133
Mar 7, 2025 $1.36
+8.66%
$6.81 billion $250,480
Mar 6, 2025 $1.26
+6.39%
$6.28 billion $476,169
Mar 5, 2025 $1.17
+2.66%
$5.86 billion $372,771
Mar 4, 2025 $1.13
-4.45%
$5.67 billion $285,172
Mar 3, 2025 $1.18
+7.86%
$5.9 billion $216,574
Mar 2, 2025 $1.1
+26.16%
$5.51 billion $242,605
Mar 1, 2025 $0.88
+10.53%
$4.4 billion $124,811
Feb 28, 2025 $0.796
+3.21%
$3.98 billion $128,073
Feb 27, 2025 $0.78
+6.97%
$3.9 billion $119,220
Feb 26, 2025 $0.729
-16.80%
$3.65 billion $118,822
Download