AVIAH Historical Data

AVIAH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 3.08
+0.27%
$ 15.42 billion $ 391,164
Mar 22, 2025 $ 3.03
+3.45%
$ 15.17 billion $ 86,668
Mar 21, 2025 $ 3.11
-4.54%
$ 15.53 billion $ 310,522
Mar 20, 2025 $ 3.25
-0.85%
$ 16.25 billion $ 58,626
Mar 19, 2025 $ 3.27
+26.99%
$ 16.33 billion $ 322,605
Mar 18, 2025 $ 2.58
+3.09%
$ 12.9 billion $ 260,263
Mar 17, 2025 $ 2.49
+0.19%
$ 12.47 billion $ 247,184
Mar 16, 2025 $ 2.5
+27.13%
$ 12.5 billion $ 223,768
Mar 15, 2025 $ 1.97
+0.00%
$ 9.83 billion $ 128,094
Mar 14, 2025 $ 1.98
-0.85%
$ 9.88 billion $ 144,160
Mar 13, 2025 $ 1.99
+17.78%
$ 9.97 billion $ 102,533
Mar 12, 2025 $ 1.69
+6.37%
$ 8.45 billion $ 128,374
Mar 11, 2025 $ 1.57
+5.85%
$ 7.87 billion $ 243,626
Mar 10, 2025 $ 1.49
+0.41%
$ 7.43 billion $ 518,152
Mar 9, 2025 $ 1.47
+4.85%
$ 7.37 billion $ 311,434
Mar 8, 2025 $ 1.41
+3.25%
$ 7.03 billion $ 155,133
Mar 7, 2025 $ 1.36
+8.66%
$ 6.81 billion $ 250,480
Mar 6, 2025 $ 1.26
+6.39%
$ 6.28 billion $ 476,169
Mar 5, 2025 $ 1.17
+2.66%
$ 5.86 billion $ 372,771
Mar 4, 2025 $ 1.13
-4.45%
$ 5.67 billion $ 285,172
Mar 3, 2025 $ 1.18
+7.86%
$ 5.9 billion $ 216,574
Mar 2, 2025 $ 1.1
+26.16%
$ 5.51 billion $ 242,605
Mar 1, 2025 $ 0.88
+10.53%
$ 4.4 billion $ 124,811
Feb 28, 2025 $ 0.796
+3.21%
$ 3.98 billion $ 128,073
Feb 27, 2025 $ 0.78
+6.97%
$ 3.9 billion $ 119,220
Feb 26, 2025 $ 0.729
-16.80%
$ 3.65 billion $ 118,822
Download