AVIAH Historical Data

AVIAH
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $1.8
-8.90%
$-- $23,204
Feb 8, 2026 $1.98
+0.15%
$9.9 billion $26,533
Feb 7, 2026 $1.98
+0.30%
$9.89 billion $19,791
Feb 6, 2026 $1.97
+0.00%
$9.86 billion $18,544
Feb 5, 2026 $1.97
+0.00%
$9.86 billion $23,548
Feb 4, 2026 $1.97
-0.20%
$9.87 billion $21,945
Feb 3, 2026 $1.98
+0.10%
$9.88 billion $22,860
Feb 2, 2026 $1.97
+0.00%
$9.88 billion $29,310
Feb 1, 2026 $1.97
+0.15%
$9.87 billion $28,611
Jan 31, 2026 $1.97
-0.20%
$9.85 billion $9,512
Jan 30, 2026 $1.98
+0.15%
$9.88 billion $24,143
Jan 7, 2026 $1.19
+1.37%
$-- $19,396
Jan 6, 2026 $1.17
-2.09%
$5.88 billion $18,944
Jan 5, 2026 $1.2
-15.80%
$6 billion $11,419
Jan 4, 2026 $1.42
-6.20%
$7.11 billion $2,950
Jan 3, 2026 $1.52
-3.40%
$7.59 billion $5,179
Jan 2, 2026 $1.53
-2.60%
$7.66 billion $7,180
Jan 1, 2026 $1.54
+0.10%
$7.7 billion $6,306
Dec 31, 2025 $1.54
-19.36%
$7.7 billion $9,137
Dec 30, 2025 $1.91
-0.46%
$9.57 billion $6,674
Dec 29, 2025 $1.92
+0.08%
$9.6 billion $6,639
Dec 28, 2025 $1.91
-1.82%
$9.61 billion $8,285
Dec 27, 2025 $1.94
+0.15%
$9.74 billion $7,564
Dec 26, 2025 $1.94
+0.12%
$9.7 billion $5,333
Dec 25, 2025 $1.94
-0.50%
$9.7 billion $6,926
Dec 24, 2025 $1.95
-0.77%
$9.77 billion $9,149
Dec 23, 2025 $1.97
-5.19%
$9.83 billion $7,178
Dec 22, 2025 $2.07
-1.16%
$10.39 billion $6,703
Dec 21, 2025 $2.1
+0.76%
$10.5 billion $6,740
Dec 20, 2025 $2.07
-4.01%
$10.42 billion $6,972
Dec 19, 2025 $2.14
-0.27%
$10.76 billion $8,510
Dec 18, 2025 $2.15
+1.12%
$10.75 billion $8,436
Dec 17, 2025 $2.13
+1.40%
$10.64 billion $8,051
Dec 16, 2025 $2.1
-2.46%
$10.49 billion $9,562
Dec 15, 2025 $2.16
-6.32%
$10.77 billion $9,546
Dec 14, 2025 $2.31
+0.20%
$11.53 billion $8,820
Dec 13, 2025 $2.35
-1.44%
$11.71 billion $13,462
Dec 12, 2025 $2.39
-4.00%
$11.94 billion $6,794
Dec 11, 2025 $2.49
+24.50%
$12.42 billion $2,928
Dec 10, 2025 $2
-6.74%
$9.99 billion $8,987
Dec 9, 2025 $2.14
+7.00%
$10.58 billion $6,485
Dec 8, 2025 $2
+0.15%
$10.01 billion $8,051
Dec 7, 2025 $2
+0.76%
$10.02 billion $7,467
Dec 6, 2025 $1.99
-9.75%
$9.93 billion $7,227
Dec 5, 2025 $2.2
-8.04%
$11 billion $8,705
Dec 4, 2025 $2.39
-50.01%
$11.97 billion $30,158
Dec 3, 2025 $5.01
-18.29%
$25.03 billion $40,227
Dec 2, 2025 $6.13
+0.37%
$30.63 billion $87,262
Dec 1, 2025 $6.1
+0.15%
$30.52 billion $81,577
Nov 30, 2025 $6.1
+0.31%
$30.48 billion $80,005
Download