Freechat Coin Historical Data

FCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0291
-3.00%
$ 29.1 million $ 53
Apr 11, 2024 $ 0.03
+5.63%
$ 30 million $ 1,287
Apr 10, 2024 $ 0.0284
+0.35%
$ 28.4 million $ 363
Apr 9, 2024 $ 0.0283
-6.60%
$ 28.3 million $ 307
Apr 8, 2024 $ 0.0303
-0.98%
$ 30.3 million $ 1,085
Apr 7, 2024 $ 0.0306
+2.68%
$ 30.6 million $ 680
Apr 6, 2024 $ 0.0298
+0.68%
$ 29.8 million $ 1,501
Apr 5, 2024 $ 0.0296
-1.99%
$ 29.6 million $ 895
Apr 4, 2024 $ 0.0302
-4.13%
$ 30.2 million $ 900
Apr 3, 2024 $ 0.0315
-0.63%
$ 31.5 million $ 3,522
Apr 2, 2024 $ 0.0317
-8.91%
$ 31.7 million $ 278
Apr 1, 2024 $ 0.0348
+13.36%
$ 34.8 million $ 660
Mar 31, 2024 $ 0.0307
+1.99%
$ 30.7 million $ 996
Mar 30, 2024 $ 0.0301
+11.48%
$ 30.1 million $ 2,174
Mar 29, 2024 $ 0.027
-22.86%
$ 27 million $ 4,526
Mar 28, 2024 $ 0.035
+4.79%
$ 35 million $ 1,343
Mar 27, 2024 $ 0.0334
+0.30%
$ 33.4 million $ 49
Mar 26, 2024 $ 0.0333
+6.39%
$ 33.3 million $ 535
Mar 25, 2024 $ 0.0313
-15.41%
$ 31.3 million $ 647
Mar 24, 2024 $ 0.037
-5.13%
$ 37 million $ 1,346
Mar 23, 2024 $ 0.039
+30.00%
$ 39 million $ 344
Mar 22, 2024 $ 0.03
+0.00%
$ 30 million $ 1,089
Mar 21, 2024 $ 0.03
+3.81%
$ 30 million $ 3,893
Mar 20, 2024 $ 0.0299
-21.32%
$ 29.9 million $ 49
Mar 19, 2024 $ 0.038
+60.34%
$ 38 million $ 881
Mar 18, 2024 $ 0.0237
-33.05%
$ 23.7 million $ 1,458
Mar 17, 2024 $ 0.0354
+1.72%
$ 35.4 million $ 999
Mar 16, 2024 $ 0.0348
+7.08%
$ 34.8 million $ 1,541
Mar 15, 2024 $ 0.0325
-6.61%
$ 32.5 million $ 170
Mar 14, 2024 $ 0.0348
-0.85%
$ 34.8 million $ 355
Mar 13, 2024 $ 0.0351
-8.59%
$ 35.1 million $ 1,530
Mar 12, 2024 $ 0.0384
-12.53%
$ 38.4 million $ 1,047
Mar 11, 2024 $ 0.0439
+4.52%
$ 43.9 million $ 2,065
Mar 10, 2024 $ 0.042
+9.95%
$ 42 million $ 208
Mar 9, 2024 $ 0.0382
-4.50%
$ 38.2 million $ 847
Mar 8, 2024 $ 0.04
-6.98%
$ 40 million $ 934
Mar 7, 2024 $ 0.043
+13.16%
$ 43 million $ 921
Mar 6, 2024 $ 0.038
-14.80%
$ 38 million $ 4,434
Mar 5, 2024 $ 0.0446
+2.53%
$ 44.6 million $ 2,452
Mar 4, 2024 $ 0.0435
+1.40%
$ 43.5 million $ 694
Mar 3, 2024 $ 0.0429
-0.23%
$ 42.9 million $ 1,739
Mar 2, 2024 $ 0.0402
+14.86%
$ 40.2 million $ 2,022
Mar 1, 2024 $ 0.035
+25.90%
$ 35 million $ 6,811
Feb 29, 2024 $ 0.0278
-24.86%
$ 27.8 million $ 634
Feb 28, 2024 $ 0.037
+27.59%
$ 37 million $ 2,380
Feb 27, 2024 $ 0.029
+11.11%
$ 29 million $ 595
Feb 26, 2024 $ 0.0261
-17.67%
$ 26.1 million $ 277
Feb 25, 2024 $ 0.0317
+12.41%
$ 31.7 million $ 21
Feb 24, 2024 $ 0.0282
-24.60%
$ 28.2 million $ 612
Feb 23, 2024 $ 0.023
-21.50%
$ 23 million $ 85,237