Freechat Coin Historical Data

FCC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0293
-35.03%
$ 29.3 million $ 46,578
Feb 21, 2024 $ 0.0451
-4.25%
$ 45.1 million $ 26,743
Feb 20, 2024 $ 0.0471
-4.07%
$ 47.1 million $ 38,602
Feb 19, 2024 $ 0.0491
-11.37%
$ 49.1 million $ 191,856
Feb 18, 2024 $ 0.0554
+2.21%
$ 55.4 million $ 3,117
Feb 17, 2024 $ 0.0542
+9.05%
$ 54.2 million $ 105,522
Feb 16, 2024 $ 0.0497
+10.44%
$ 49.7 million $ 1,288
Feb 15, 2024 $ 0.045
-8.54%
$ 45 million $ 47
Feb 14, 2024 $ 0.0492
+2.50%
$ 49.2 million $ 156
Feb 13, 2024 $ 0.048
+0.84%
$ 48 million $ 544
Feb 12, 2024 $ 0.0476
+19.00%
$ 47.6 million $ 5,307
Feb 11, 2024 $ 0.04
+1.52%
$ 40 million $ 412
Feb 10, 2024 $ 0.0394
-9.43%
$ 39.4 million $ 1,272
Feb 9, 2024 $ 0.0435
-9.56%
$ 43.5 million $ 2,213
Feb 8, 2024 $ 0.0481
-2.83%
$ 48.1 million $ 1,490
Feb 7, 2024 $ 0.0495
+16.75%
$ 49.5 million $ 1,225
Feb 6, 2024 $ 0.0424
-23.05%
$ 42.4 million $ 435
Feb 5, 2024 $ 0.0463
+0.43%
$ 46.3 million $ 3,021
Feb 4, 2024 $ 0.0461
-22.91%
$ 46.1 million $ 1,896
Feb 3, 2024 $ 0.0598
-11.01%
$ 59.8 million $ 82
Feb 2, 2024 $ 0.0554
+9.49%
$ 55.4 million $ 554
Feb 1, 2024 $ 0.048
+0.00%
$ -- $ 10
Jan 31, 2024 $ 0.048
-15.49%
$ 48 million $ 126
Jan 30, 2024 $ 0.0568
+34.60%
$ 56.8 million $ 840
Jan 29, 2024 $ 0.0422
-7.25%
$ 42.2 million $ 140
Jan 28, 2024 $ 0.042
+0.00%
$ -- $ 46
Jan 27, 2024 $ 0.042
-0.24%
$ 42 million $ 59
Jan 26, 2024 $ 0.0421
-25.49%
$ 42.1 million $ 247
Jan 25, 2024 $ 0.0565
+4.44%
$ 56.5 million $ 7,145
Jan 24, 2024 $ 0.0541
+3.64%
$ 54.1 million $ 8,416
Jan 23, 2024 $ 0.0522
+31.16%
$ 52.2 million $ 29,154
Jan 22, 2024 $ 0.0398
+42.65%
$ 39.8 million $ 2,265
Jan 21, 2024 $ 0.027
-11.48%
$ 27 million $ 4,112
Jan 20, 2024 $ 0.0305
-29.23%
$ 30.5 million $ 1,192
Jan 19, 2024 $ 0.0431
+5.12%
$ 43.1 million $ 540
Jan 18, 2024 $ 0.041
+49.64%
$ 41 million $ 752
Jan 17, 2024 $ 0.0274
-8.97%
$ 27.4 million $ 243
Jan 16, 2024 $ 0.0301
-16.85%
$ 30.1 million $ 1,939
Jan 15, 2024 $ 0.0362
-10.17%
$ 36.2 million $ 288
Jan 14, 2024 $ 0.0403
+34.33%
$ 40.3 million $ 930
Jan 13, 2024 $ 0.03
+11.11%
$ 30 million $ 1,456
Jan 12, 2024 $ 0.027
-33.99%
$ 27 million $ 1,675
Jan 11, 2024 $ 0.0409
+29.84%
$ 40.9 million $ 1,475
Jan 10, 2024 $ 0.0315
+49.29%
$ 31.5 million $ 848
Jan 9, 2024 $ 0.0211
-45.76%
$ 21.1 million $ 5,583
Jan 8, 2024 $ 0.0389
-30.78%
$ 38.9 million $ 137,543
Jan 7, 2024 $ 0.0562
-0.35%
$ 56.2 million $ 444
Jan 6, 2024 $ 0.0564
-10.33%
$ 56.4 million $ 381
Jan 5, 2024 $ 0.0629
+31.87%
$ 62.9 million $ 5,949
Jan 4, 2024 $ 0.0477
-0.83%
$ 47.7 million $ 952