Digicoin Historical Data

DIGI Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₇544
-7.24%
$ 1.09 million $ 10,927
May 24, 2026 $ 0.0₇587
-4.01%
$ 1.17 million $ 9,077
May 23, 2026 $ 0.0₇566
+26.60%
$ 1.13 million $ 10,984
May 22, 2026 $ 0.0₇447
-41.44%
$ 893,275 $ 7,235
May 21, 2026 $ 0.0₇764
+9.59%
$ 1.53 million $ 42
May 20, 2026 $ 0.0₇697
+18.57%
$ 1.39 million $ 4,042
May 19, 2026 $ 0.0₇563
+73.49%
$ 1.12 million $ 4,776
May 18, 2026 $ 0.0₇323
+12.07%
$ 648,253 $ 34,144
Download