Digicoin Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇195
+0.00%
$ 389,680 $ 0
Yesterday $ 0.0₇195
-1.80%
$ 390,099 $ 0
Jul 12, 2026 $ 0.0₇2
-0.91%
$ 399,031 $ 0
Jul 11, 2026 $ 0.0₇203
-1.36%
$ 404,515 $ 0
Jul 10, 2026 $ 0.0₇205
+0.42%
$ -- $ 1
Jul 9, 2026 $ 0.0₇2
+0.00%
$ -- $ 1
Jul 8, 2026 $ 0.0₇198
-1.69%
$ -- $ 1
Jul 7, 2026 $ 0.0₇203
+1.42%
$ 404,938 $ 1
Jul 6, 2026 $ 0.0₇2
-1.04%
$ 399,255 $ 22
Jul 5, 2026 $ 0.0₇425
+0.00%
$ -- $ 85
Jul 4, 2026 $ 0.0₇425
-57.06%
$ 848,292 $ 85
Jul 3, 2026 $ 0.0₇99
+559.72%
$ 1.98 million $ 23
Jul 2, 2026 $ 0.0₇15
-31.25%
$ 299,420 $ 118
Jul 1, 2026 $ 0.0₇217
+30.51%
$ 432,664 $ 246,907
Jun 30, 2026 $ 0.0₇191
-2.52%
$ 380,673 $ 2
Jun 29, 2026 $ 0.0₇212
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.0₇208
-16.33%
$ 415,973 $ 4
Jun 27, 2026 $ 0.0₇255
-13.25%
$ 508,528 $ 3
Jun 26, 2026 $ 0.0₇289
-6.46%
$ -- $ 3
Jun 25, 2026 $ 0.0₇308
-1.76%
$ -- $ 76,070
Jun 24, 2026 $ 0.0₇313
-0.48%
$ 624,230 $ 76,338
Jun 23, 2026 $ 0.0₇314
-9.49%
$ 627,272 $ 403
Jun 22, 2026 $ 0.0₇347
-3.32%
$ 693,065 $ 7,465
Jun 21, 2026 $ 0.0₇359
-2.00%
$ 716,312 $ 10,602
Jun 20, 2026 $ 0.0₇362
+7.14%
$ 723,390 $ 94,872
Jun 19, 2026 $ 0.0₇338
+3.81%
$ 674,688 $ 14,596
Jun 18, 2026 $ 0.0₇356
-10.41%
$ 716,705 $ 10,758
Jun 17, 2026 $ 0.0₇398
+14.56%
$ 793,943 $ 60,652
Jun 16, 2026 $ 0.0₇347
-3.23%
$ 693,052 $ 10,856
Jun 15, 2026 $ 0.0₇359
+2.96%
$ 716,248 $ 95,853
Jun 14, 2026 $ 0.0₇348
-4.10%
$ 695,657 $ 64,804
Jun 13, 2026 $ 0.0₇362
-6.29%
$ 723,394 $ 10,749
Jun 12, 2026 $ 0.0₇386
+3.46%
$ 770,779 $ 94,360
Jun 11, 2026 $ 0.0₇371
+10.75%
$ 741,560 $ 421,415
Jun 10, 2026 $ 0.0₇335
+15.38%
$ 669,590 $ 11,043
Jun 9, 2026 $ 0.0₇313
-13.88%
$ 625,040 $ 8,449
Jun 8, 2026 $ 0.0₇364
-1.27%
$ 725,801 $ 64,297
Jun 7, 2026 $ 0.0₇366
+5.15%
$ 729,878 $ 11,214
Jun 6, 2026 $ 0.0₇376
-34.78%
$ 750,856 $ 12,515
Jun 5, 2026 $ 0.0₇568
-14.16%
$ 1.13 million $ 11,073
Jun 4, 2026 $ 0.0₇664
+19.03%
$ 1.33 million $ 11,178
Jun 3, 2026 $ 0.0₇558
-7.60%
$ 1.11 million $ 10,993
Jun 2, 2026 $ 0.0₇627
-9.36%
$ 1.25 million $ 11,257
Jun 1, 2026 $ 0.0₇692
-7.59%
$ 1.38 million $ 11,626
May 31, 2026 $ 0.0₇748
+23.38%
$ 1.49 million $ 8,937
May 30, 2026 $ 0.0₇607
-4.35%
$ 1.21 million $ 10,895
May 29, 2026 $ 0.0₇638
+28.83%
$ 1.27 million $ 12,052
May 28, 2026 $ 0.0₇495
-1.76%
$ 987,812 $ 11,756
May 27, 2026 $ 0.0₇504
-7.35%
$ 1.01 million $ 11,225
May 26, 2026 $ 0.0₇544
-0.11%
$ 1.09 million $ 10,926
Download