Digicoin Historical Data

DIGI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0₇692
+0.64%
$ 1.38 million $ 11,626
Jun 1, 10 PM $ 0.0₇692
+0.22%
$ 1.38 million $ 11,639
Jun 1, 9 PM $ 0.0₇69
+0.06%
$ 1.38 million $ 11,571
Jun 1, 8 PM $ 0.0₇69
+0.28%
$ 1.38 million $ 11,571
Jun 1, 7 PM $ 0.0₇68
-1.51%
$ 1.36 million $ 11,616
Jun 1, 6 PM $ 0.0₇684
-0.39%
$ 1.37 million $ 11,374
Jun 1, 5 PM $ 0.0₇693
+0.07%
$ 1.38 million $ 10,925
Jun 1, 4 PM $ 0.0₇682
+0.21%
$ 1.36 million $ 10,456
Jun 1, 3 PM $ 0.0₇68
-6.67%
$ 1.36 million $ 10,095
Jun 1, 2 PM $ 0.0₇728
+0.01%
$ 1.45 million $ 10,158
Jun 1, 1 PM $ 0.0₇728
+4.38%
$ 1.45 million $ 9,898
Jun 1, 12 PM $ 0.0₇698
-0.97%
$ 1.39 million $ 9,734
Jun 1, 11 AM $ 0.0₇707
-1.03%
$ 1.41 million $ 9,621
Jun 1, 10 AM $ 0.0₇715
+1.05%
$ 1.43 million $ 9,587
Jun 1, 9 AM $ 0.0₇712
-0.28%
$ 1.42 million $ 9,539
Jun 1, 8 AM $ 0.0₇714
-2.95%
$ 1.43 million $ 9,511
Jun 1, 7 AM $ 0.0₇736
-0.57%
$ 1.47 million $ 9,056
Jun 1, 6 AM $ 0.0₇741
-1.07%
$ 1.48 million $ 8,991
Jun 1, 5 AM $ 0.0₇749
+0.68%
$ 1.49 million $ 8,924
Jun 1, 4 AM $ 0.0₇744
-0.88%
$ 1.48 million $ 8,972
Jun 1, 3 AM $ 0.0₇75
+0.14%
$ 1.5 million $ 8,991
Jun 1, 2 AM $ 0.0₇75
+0.43%
$ 1.5 million $ 9,000
Jun 1, 1 AM $ 0.0₇746
+0.16%
$ 1.49 million $ 8,912
Jun 1, 12 AM $ 0.0₇744
-0.55%
$ 1.49 million $ 8,924
May 31, 11 PM $ 0.0₇748
+0.46%
$ 1.49 million $ 8,937
May 31, 10 PM $ 0.0₇745
-0.17%
$ 1.49 million $ 8,917
May 31, 9 PM $ 0.0₇746
+0.92%
$ 1.49 million $ 8,985
May 31, 8 PM $ 0.0₇736
-1.93%
$ 1.47 million $ 9,008
May 31, 7 PM $ 0.0₇763
+0.00%
$ 1.52 million $ 8,976
May 31, 6 PM $ 0.0₇752
+0.00%
$ 1.5 million $ 9,364
May 31, 5 PM $ 0.0₇752
+0.00%
$ 1.5 million $ 9,752
May 31, 4 PM $ 0.0₇752
+0.00%
$ 1.5 million $ 10,062
May 31, 3 PM $ 0.0₇696
+0.06%
$ 1.39 million $ 10,531
May 31, 2 PM $ 0.0₇706
-1.87%
$ 1.41 million $ 10,540
May 31, 1 PM $ 0.0₇66
-0.17%
$ 1.32 million $ 10,696
May 31, 12 PM $ 0.0₇661
+0.43%
$ 1.32 million $ 10,803
May 31, 11 AM $ 0.0₇659
+0.06%
$ 1.32 million $ 10,673
May 31, 10 AM $ 0.0₇659
+0.09%
$ 1.31 million $ 10,777
May 31, 9 AM $ 0.0₇658
-0.37%
$ 1.31 million $ 10,776
May 31, 8 AM $ 0.0₇661
+0.54%
$ 1.32 million $ 10,771
May 31, 7 AM $ 0.0₇659
+0.05%
$ 1.31 million $ 10,754
May 31, 6 AM $ 0.0₇66
+0.16%
$ 1.32 million $ 10,847
May 31, 5 AM $ 0.0₇659
-0.29%
$ 1.32 million $ 10,850
May 31, 4 AM $ 0.0₇654
+4.06%
$ 1.31 million $ 10,843
May 31, 3 AM $ 0.0₇631
+3.74%
$ 1.26 million $ 10,805
May 31, 2 AM $ 0.0₇607
+0.18%
$ 1.21 million $ 10,810
May 31, 1 AM $ 0.0₇607
-0.63%
$ 1.21 million $ 10,832
May 31, 12 AM $ 0.0₇61
+0.63%
$ 1.22 million $ 10,858
May 30, 11 PM $ 0.0₇607
-1.27%
$ 1.21 million $ 10,895
May 30, 10 PM $ 0.0₇614
+0.36%
$ 1.23 million $ 10,941