Digicoin Historical Data

DIGI Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0₇613
-0.32%
$ 1.22 million $ 10,949
May 30, 8 PM $ 0.0₇614
-0.10%
$ 1.23 million $ 10,954
May 30, 7 PM $ 0.0₇619
+1.19%
$ 1.24 million $ 11,131
May 30, 6 PM $ 0.0₇613
+0.04%
$ 1.22 million $ 11,072
May 30, 5 PM $ 0.0₇615
+0.17%
$ 1.23 million $ 11,278
May 30, 4 PM $ 0.0₇614
-1.14%
$ 1.22 million $ 11,548
May 30, 11 AM $ 0.0₇629
+2.90%
$ 1.26 million $ 12,087
May 30, 10 AM $ 0.0₇612
-0.28%
$ 1.22 million $ 12,061
May 30, 9 AM $ 0.0₇613
-0.03%
$ 1.22 million $ 12,087
May 30, 8 AM $ 0.0₇613
-0.50%
$ 1.22 million $ 12,057
May 30, 7 AM $ 0.0₇614
-1.53%
$ 1.23 million $ 12,114
May 30, 6 AM $ 0.0₇624
-0.49%
$ 1.25 million $ 12,076
May 30, 5 AM $ 0.0₇627
+0.54%
$ 1.25 million $ 12,093
May 30, 4 AM $ 0.0₇624
-0.38%
$ 1.25 million $ 12,148
May 30, 3 AM $ 0.0₇626
-0.30%
$ 1.25 million $ 12,122
May 30, 2 AM $ 0.0₇628
-0.09%
$ 1.25 million $ 12,129
May 30, 1 AM $ 0.0₇629
-1.18%
$ 1.26 million $ 12,103
May 30, 12 AM $ 0.0₇635
+0.01%
$ 1.27 million $ 12,102
May 29, 11 PM $ 0.0₇638
-0.04%
$ 1.27 million $ 12,052
May 29, 10 PM $ 0.0₇634
-0.35%
$ 1.27 million $ 12,404
May 29, 9 PM $ 0.0₇635
+0.06%
$ 1.27 million $ 12,379
May 29, 8 PM $ 0.0₇635
-3.77%
$ 1.27 million $ 12,400
May 29, 7 PM $ 0.0₇659
+5.69%
$ 1.32 million $ 12,150
May 29, 6 PM $ 0.0₇606
+3.00%
$ 1.21 million $ 12,242
May 29, 5 PM $ 0.0₇57
+5.96%
$ 1.14 million $ 11,992
May 29, 4 PM $ 0.0₇538
+0.05%
$ 1.07 million $ 11,911
May 29, 3 PM $ 0.0₇537
-0.25%
$ 1.07 million $ 11,921
May 29, 2 PM $ 0.0₇539
+2.25%
$ 1.08 million $ 11,923
May 29, 1 PM $ 0.0₇527
+10.23%
$ 1.05 million $ 11,846
May 29, 12 PM $ 0.0₇477
-0.15%
$ 951,822 $ 11,535
May 29, 11 AM $ 0.0₇478
-1.09%
$ 953,281 $ 11,490
May 29, 10 AM $ 0.0₇483
-0.37%
$ 963,754 $ 11,388
May 29, 9 AM $ 0.0₇485
+0.13%
$ 967,433 $ 11,397
May 29, 8 AM $ 0.0₇484
-0.37%
$ 966,255 $ 11,417
May 29, 7 AM $ 0.0₇486
+0.39%
$ 969,529 $ 11,363
May 29, 6 AM $ 0.0₇484
-0.26%
$ 965,594 $ 11,564
May 29, 5 AM $ 0.0₇485
+0.22%
$ 967,704 $ 11,632
May 29, 4 AM $ 0.0₇484
-0.44%
$ 965,427 $ 11,610
May 29, 3 AM $ 0.0₇485
-1.32%
$ 969,048 $ 11,669
May 29, 2 AM $ 0.0₇494
+0.61%
$ 986,994 $ 11,646
May 29, 1 AM $ 0.0₇492
-0.62%
$ 981,295 $ 11,752
May 29, 12 AM $ 0.0₇495
-0.07%
$ 987,163 $ 11,721
May 28, 11 PM $ 0.0₇495
+1.51%
$ 987,800 $ 11,756
May 28, 10 PM $ 0.0₇489
-0.17%
$ 975,194 $ 11,426
May 28, 9 PM $ 0.0₇489
-0.12%
$ 975,747 $ 11,541
May 28, 8 PM $ 0.0₇489
+0.38%
$ 976,903 $ 11,583
May 28, 7 PM $ 0.0₇488
-0.12%
$ 975,074 $ 11,574
May 28, 6 PM $ 0.0₇489
+0.24%
$ 976,264 $ 11,615
May 28, 5 PM $ 0.0₇488
+2.78%
$ 973,932 $ 11,627
May 28, 4 PM $ 0.0₇475
+0.52%
$ 947,690 $ 11,576