Digicoin Historical Data

DIGI Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0₇475
+0.52%
$ 947,690 $ 11,576
May 28, 3 PM $ 0.0₇473
+0.09%
$ 943,318 $ 11,606
May 28, 2 PM $ 0.0₇473
-0.11%
$ 943,881 $ 11,602
May 28, 1 PM $ 0.0₇481
-1.72%
$ 959,194 $ 11,570
May 28, 12 PM $ 0.0₇489
+0.01%
$ 975,951 $ 11,467
May 28, 11 AM $ 0.0₇487
-0.23%
$ 971,321 $ 11,471
May 28, 10 AM $ 0.0₇489
+0.20%
$ 977,019 $ 11,547
May 28, 9 AM $ 0.0₇487
-0.36%
$ 972,046 $ 11,531
May 28, 8 AM $ 0.0₇489
+0.25%
$ 975,555 $ 11,637
May 28, 7 AM $ 0.0₇488
+1.98%
$ 973,563 $ 11,747
May 28, 6 AM $ 0.0₇477
+0.23%
$ 951,495 $ 11,484
May 28, 5 AM $ 0.0₇476
-0.40%
$ 949,357 $ 11,429
May 28, 4 AM $ 0.0₇478
-0.98%
$ 953,329 $ 11,330
May 28, 3 AM $ 0.0₇488
-0.83%
$ 974,276 $ 11,288
May 28, 2 AM $ 0.0₇492
-2.45%
$ 982,498 $ 11,281
May 28, 1 AM $ 0.0₇505
-0.12%
$ 1.01 million $ 11,187
May 28, 12 AM $ 0.0₇505
+0.32%
$ 1.01 million $ 11,199
May 27, 11 PM $ 0.0₇504
-0.04%
$ 1.01 million $ 11,225
May 27, 10 PM $ 0.0₇503
-4.43%
$ 1 million $ 11,216
May 27, 9 PM $ 0.0₇526
+0.32%
$ 1.05 million $ 11,102
May 27, 8 PM $ 0.0₇525
-0.48%
$ 1.05 million $ 11,061
May 27, 7 PM $ 0.0₇527
+0.36%
$ 1.05 million $ 11,066
May 27, 6 PM $ 0.0₇525
-0.20%
$ 1.05 million $ 11,073
May 27, 5 PM $ 0.0₇526
-1.60%
$ 1.05 million $ 11,089
May 27, 4 PM $ 0.0₇535
-1.72%
$ 1.07 million $ 11,025
May 27, 3 PM $ 0.0₇544
-0.06%
$ 1.09 million $ 11,040
May 27, 2 PM $ 0.0₇541
-0.54%
$ 1.08 million $ 11,061
May 27, 1 PM $ 0.0₇543
+0.11%
$ 1.08 million $ 11,007
May 27, 12 PM $ 0.0₇543
-0.04%
$ 1.08 million $ 11,015
May 27, 11 AM $ 0.0₇543
-0.11%
$ 1.08 million $ 11,031
May 27, 10 AM $ 0.0₇544
+0.63%
$ 1.09 million $ 11,007
May 27, 9 AM $ 0.0₇543
-4.38%
$ 1.08 million $ 11,045
May 27, 8 AM $ 0.0₇568
+4.40%
$ 1.13 million $ 10,957
May 27, 7 AM $ 0.0₇544
+0.01%
$ 1.09 million $ 10,839
May 27, 6 AM $ 0.0₇544
+0.01%
$ 1.09 million $ 10,870
May 27, 5 AM $ 0.0₇544
+0.01%
$ 1.08 million $ 10,844
May 27, 4 AM $ 0.0₇543
+0.02%
$ 1.08 million $ 10,909
May 27, 3 AM $ 0.0₇543
-0.04%
$ 1.08 million $ 10,878
May 27, 2 AM $ 0.0₇544
+0.04%
$ 1.09 million $ 10,872
May 27, 1 AM $ 0.0₇543
-0.05%
$ 1.08 million $ 10,873
May 27, 12 AM $ 0.0₇544
-0.01%
$ 1.09 million $ 10,949
May 26, 11 PM $ 0.0₇544
+0.02%
$ 1.09 million $ 10,926
May 26, 10 PM $ 0.0₇544
-0.03%
$ 1.09 million $ 10,880
May 26, 9 PM $ 0.0₇544
+0.04%
$ 1.09 million $ 10,914
May 26, 8 PM $ 0.0₇543
+0.01%
$ 1.08 million $ 10,938
May 26, 7 PM $ 0.0₇543
-0.03%
$ 1.08 million $ 10,961
May 26, 6 PM $ 0.0₇544
+0.04%
$ 1.09 million $ 10,993
May 26, 5 PM $ 0.0₇543
-0.03%
$ 1.08 million $ 10,941
May 26, 4 PM $ 0.0₇543
-0.01%
$ 1.08 million $ 11,006
May 26, 3 PM $ 0.0₇544
+0.03%
$ 1.08 million $ 11,024