Digicoin Historical Data

DIGI Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0₇543
+0.00%
$ 1.08 million $ 11,033
May 26, 1 PM $ 0.0₇543
-0.06%
$ 1.08 million $ 11,053
May 26, 12 PM $ 0.0₇544
+0.01%
$ 1.09 million $ 11,039
May 26, 11 AM $ 0.0₇544
-0.02%
$ 1.09 million $ 11,039
May 26, 10 AM $ 0.0₇544
+2.37%
$ 1.09 million $ 11,058
May 26, 9 AM $ 0.0₇531
-0.27%
$ 1.06 million $ 10,935
May 26, 8 AM $ 0.0₇535
-0.09%
$ 1.07 million $ 10,915
May 26, 7 AM $ 0.0₇535
+0.11%
$ 1.07 million $ 10,910
May 26, 6 AM $ 0.0₇534
+0.58%
$ 1.07 million $ 10,929
May 26, 5 AM $ 0.0₇533
-0.41%
$ 1.06 million $ 10,941
May 26, 4 AM $ 0.0₇532
-0.39%
$ 1.06 million $ 10,949
May 26, 3 AM $ 0.0₇535
-0.01%
$ 1.07 million $ 10,977
May 26, 2 AM $ 0.0₇535
+0.60%
$ 1.07 million $ 11,059
May 26, 1 AM $ 0.0₇534
-0.10%
$ 1.07 million $ 11,039
May 26, 12 AM $ 0.0₇535
-1.71%
$ 1.07 million $ 10,985
May 25, 11 PM $ 0.0₇544
-0.02%
$ 1.09 million $ 10,927
May 25, 10 PM $ 0.0₇544
+0.01%
$ 1.09 million $ 10,955
May 25, 9 PM $ 0.0₇544
+0.04%
$ 1.09 million $ 10,929
May 25, 8 PM $ 0.0₇546
-1.60%
$ 1.09 million $ 10,885
May 25, 7 PM $ 0.0₇56
-0.14%
$ 1.12 million $ 10,836
May 25, 6 PM $ 0.0₇559
-0.86%
$ 1.12 million $ 10,796
May 25, 5 PM $ 0.0₇564
-0.85%
$ 1.12 million $ 10,875
May 25, 4 PM $ 0.0₇575
-1.66%
$ 1.15 million $ 10,821
May 25, 3 PM $ 0.0₇585
-0.24%
$ 1.17 million $ 10,731
May 25, 2 PM $ 0.0₇587
-0.13%
$ 1.17 million $ 10,817
May 25, 1 PM $ 0.0₇588
-0.13%
$ 1.17 million $ 10,800
May 25, 12 PM $ 0.0₇588
-0.06%
$ 1.17 million $ 10,914
May 25, 11 AM $ 0.0₇588
+0.03%
$ 1.17 million $ 10,969
May 25, 10 AM $ 0.0₇588
+0.22%
$ 1.17 million $ 10,977
May 25, 9 AM $ 0.0₇587
-0.17%
$ 1.17 million $ 11,033
May 25, 8 AM $ 0.0₇588
+0.25%
$ 1.17 million $ 11,014
May 25, 7 AM $ 0.0₇587
-0.32%
$ 1.17 million $ 10,952
May 25, 6 AM $ 0.0₇589
+0.40%
$ 1.17 million $ 11,005
May 25, 5 AM $ 0.0₇586
-0.55%
$ 1.17 million $ 11,130
May 25, 4 AM $ 0.0₇589
+0.18%
$ 1.18 million $ 11,091
May 25, 3 AM $ 0.0₇588
-0.09%
$ 1.17 million $ 10,798
May 25, 2 AM $ 0.0₇588
-0.17%
$ 1.17 million $ 10,375
May 25, 1 AM $ 0.0₇589
+0.76%
$ 1.18 million $ 9,894
May 25, 12 AM $ 0.0₇584
-0.37%
$ 1.17 million $ 9,441
May 24, 11 PM $ 0.0₇587
-0.49%
$ 1.17 million $ 9,077
May 24, 10 PM $ 0.0₇59
+0.70%
$ 1.18 million $ 8,754
May 24, 9 PM $ 0.0₇585
+0.15%
$ 1.17 million $ 8,643
May 24, 8 PM $ 0.0₇584
-0.93%
$ 1.17 million $ 8,672
May 24, 7 PM $ 0.0₇589
+0.41%
$ 1.18 million $ 8,668
May 24, 6 PM $ 0.0₇587
+1.99%
$ 1.17 million $ 8,849
May 24, 5 PM $ 0.0₇575
-0.20%
$ 1.15 million $ 8,951
May 24, 4 PM $ 0.0₇576
-0.01%
$ 1.15 million $ 8,968
May 24, 3 PM $ 0.0₇568
-3.48%
$ 1.13 million $ 9,028
May 24, 2 PM $ 0.0₇589
+0.05%
$ 1.18 million $ 8,936
May 24, 1 PM $ 0.0₇589
+2.27%
$ 1.17 million $ 9,197