Digicoin Historical Data

DIGI Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0₇576
-0.32%
$ 1.15 million $ 9,237
May 24, 11 AM $ 0.0₇578
+0.34%
$ 1.15 million $ 9,203
May 24, 10 AM $ 0.0₇576
-0.15%
$ 1.15 million $ 9,192
May 24, 9 AM $ 0.0₇577
-0.14%
$ 1.15 million $ 9,135
May 24, 8 AM $ 0.0₇575
-0.02%
$ 1.15 million $ 9,154
May 24, 7 AM $ 0.0₇575
-2.88%
$ 1.15 million $ 9,222
May 24, 6 AM $ 0.0₇591
-3.62%
$ 1.18 million $ 9,216
May 24, 5 AM $ 0.0₇613
+0.31%
$ 1.22 million $ 9,164
May 23, 10 PM $ 0.0₇566
+2.22%
$ 1.13 million $ 10,984
May 23, 9 PM $ 0.0₇554
+0.09%
$ 1.11 million $ 11,098
May 23, 8 PM $ 0.0₇554
-0.57%
$ 1.11 million $ 11,118
May 23, 7 PM $ 0.0₇558
+5.55%
$ 1.11 million $ 11,157
May 23, 6 PM $ 0.0₇528
+4.45%
$ 1.05 million $ 11,089
May 23, 5 PM $ 0.0₇507
+0.11%
$ 1.01 million $ 10,908
May 23, 4 PM $ 0.0₇506
-0.09%
$ 1.01 million $ 11,314
May 23, 3 PM $ 0.0₇507
+0.02%
$ 1.01 million $ 11,287
May 23, 2 PM $ 0.0₇494
+7.78%
$ 986,046 $ 11,411
May 23, 1 PM $ 0.0₇458
+2.18%
$ 914,870 $ 11,179
May 23, 12 PM $ 0.0₇448
+0.08%
$ 894,856 $ 11,079
May 23, 11 AM $ 0.0₇448
+0.01%
$ 894,131 $ 11,039
May 23, 10 AM $ 0.0₇449
+0.06%
$ 895,599 $ 11,343
May 23, 9 AM $ 0.0₇448
-0.01%
$ 894,734 $ 11,308
May 23, 8 AM $ 0.0₇448
-0.10%
$ 894,644 $ 10,827
May 23, 7 AM $ 0.0₇447
-3.53%
$ 893,275 $ 10,458
May 23, 6 AM $ 0.0₇464
-0.97%
$ 925,943 $ 9,952
May 23, 5 AM $ 0.0₇468
+0.07%
$ 934,896 $ 9,784
May 23, 4 AM $ 0.0₇468
+0.13%
$ 934,243 $ 9,285
May 23, 3 AM $ 0.0₇467
+3.15%
$ 932,838 $ 8,914
May 23, 2 AM $ 0.0₇457
-0.01%
$ 911,502 $ 8,366
May 23, 1 AM $ 0.0₇457
+0.75%
$ 912,894 $ 7,841
May 23, 12 AM $ 0.0₇454
+1.45%
$ 906,244 $ 7,389
May 22, 11 PM $ 0.0₇447
-1.96%
$ 893,275 $ 7,235
May 22, 10 PM $ 0.0₇461
-2.37%
$ 919,481 $ 7,224
May 22, 9 PM $ 0.0₇472
-0.02%
$ 941,669 $ 6,633
May 22, 8 PM $ 0.0₇471
+0.96%
$ 941,085 $ 6,148
May 22, 7 PM $ 0.0₇467
-4.68%
$ 932,818 $ 5,751
May 22, 6 PM $ 0.0₇49
-0.75%
$ 978,282 $ 5,219
May 22, 5 PM $ 0.0₇494
+5.81%
$ 985,716 $ 4,729
May 22, 4 PM $ 0.0₇467
+0.18%
$ 931,692 $ 3,851
May 22, 3 PM $ 0.0₇466
-9.29%
$ 929,850 $ 3,446
May 22, 2 PM $ 0.0₇513
-2.33%
$ 1.02 million $ 2,894
May 22, 1 PM $ 0.0₇526
-0.16%
$ 1.05 million $ 2,358
May 22, 12 PM $ 0.0₇527
-2.53%
$ 1.05 million $ 1,868
May 22, 6 AM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 22, 5 AM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 22, 4 AM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 22, 3 AM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 22, 2 AM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 22, 1 AM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 22, 12 AM $ 0.0₇764
+0.00%
$ 1.53 million $ 42