Digicoin Historical Data

DIGI Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 21, 10 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 21, 9 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 21, 8 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 42
May 21, 7 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 762
May 21, 6 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 762
May 21, 5 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 762
May 21, 4 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 762
May 21, 3 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 762
May 21, 2 PM $ 0.0₇764
+0.00%
$ 1.53 million $ 762
May 21, 7 AM $ 0.0₇69
-1.06%
$ 1.38 million $ 1,690
May 21, 6 AM $ 0.0₇696
-0.16%
$ 1.39 million $ 1,727
May 21, 5 AM $ 0.0₇69
-0.99%
$ 1.38 million $ 1,734
May 21, 4 AM $ 0.0₇697
+0.19%
$ 1.39 million $ 1,849
May 21, 3 AM $ 0.0₇696
+0.49%
$ 1.39 million $ 1,842
May 21, 2 AM $ 0.0₇693
-0.84%
$ 1.38 million $ 2,783
May 21, 1 AM $ 0.0₇698
+0.36%
$ 1.39 million $ 3,804
May 21, 12 AM $ 0.0₇695
-0.26%
$ 1.39 million $ 4,044
May 20, 11 PM $ 0.0₇697
+0.56%
$ 1.39 million $ 4,042
May 20, 10 PM $ 0.0₇693
-0.39%
$ 1.38 million $ 4,033
May 20, 9 PM $ 0.0₇696
+0.06%
$ 1.39 million $ 4,032
May 20, 8 PM $ 0.0₇695
+1.59%
$ 1.39 million $ 4,028
May 20, 7 PM $ 0.0₇685
-1.45%
$ 1.37 million $ 4,037
May 20, 6 PM $ 0.0₇695
+0.43%
$ 1.39 million $ 4,029
May 20, 5 PM $ 0.0₇688
+0.20%
$ 1.37 million $ 4,077
May 20, 4 PM $ 0.0₇694
-0.01%
$ 1.39 million $ 4,352
May 20, 3 PM $ 0.0₇689
+0.29%
$ 1.38 million $ 4,354
May 20, 2 PM $ 0.0₇694
-0.10%
$ 1.39 million $ 4,354
May 20, 1 PM $ 0.0₇694
+0.64%
$ 1.39 million $ 4,356
May 20, 12 PM $ 0.0₇69
+0.41%
$ 1.38 million $ 4,850
May 20, 11 AM $ 0.0₇687
+0.29%
$ 1.37 million $ 4,851
May 20, 10 AM $ 0.0₇685
-0.18%
$ 1.37 million $ 8,714
May 20, 9 AM $ 0.0₇686
+2.85%
$ 1.37 million $ 8,953
May 20, 3 AM $ 0.0₇562
+1.97%
$ 1.12 million $ 4,699
May 20, 2 AM $ 0.0₇551
+0.17%
$ 1.1 million $ 10,870
May 20, 1 AM $ 0.0₇55
-6.53%
$ 1.1 million $ 10,521
May 20, 12 AM $ 0.0₇565
-3.96%
$ 1.13 million $ 3,613
May 19, 11 PM $ 0.0₇563
+0.05%
$ 1.12 million $ 4,776
May 19, 10 PM $ 0.0₇569
+1.84%
$ 1.14 million $ 5,006
May 19, 9 PM $ 0.0₇571
-3.65%
$ 1.14 million $ 14,943
May 19, 8 PM $ 0.0₇592
+6.07%
$ 1.18 million $ 7,032
May 19, 7 PM $ 0.0₇558
-3.81%
$ 1.11 million $ 8,022
May 19, 6 PM $ 0.0₇592
+3.12%
$ 1.18 million $ 9,219
May 19, 5 PM $ 0.0₇602
-14.90%
$ 1.2 million $ 20,730
May 19, 11 AM $ 0.0₇452
-3.58%
$ 902,693 $ 14,318
May 19, 10 AM $ 0.0₇469
+2.64%
$ 936,089 $ 26,782
May 19, 9 AM $ 0.0₇457
+4.89%
$ 911,992 $ 28,045
May 19, 3 AM $ 0.0₇356
-0.17%
$ 709,858 $ 21,159
May 19, 2 AM $ 0.0₇352
-0.06%
$ 702,072 $ 21,729
May 19, 1 AM $ 0.0₇35
-0.07%
$ 698,423 $ 33,611