Digicoin Historical Data

DIGI Page 2
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0₇323
+0.00%
$ 644,866 $ 34,148
11:45 PM $ 0.0₇323
+0.00%
$ 644,866 $ 34,153
11:42 PM $ 0.0₇323
+0.00%
$ 645,597 $ 34,153
11:40 PM $ 0.0₇324
+0.00%
$ 645,597 $ 34,151
11:37 PM $ 0.0₇324
+0.00%
$ 646,920 $ 34,146
11:35 PM $ 0.0₇324
+0.00%
$ 646,920 $ 34,146
11:32 PM $ 0.0₇324
+0.00%
$ 646,392 $ 34,142
11:30 PM $ 0.0₇324
+0.00%
$ 646,392 $ 34,148
11:27 PM $ 0.0₇324
+0.00%
$ 646,652 $ 34,147
11:25 PM $ 0.0₇323
+0.00%
$ 646,652 $ 34,140
11:22 PM $ 0.0₇323
+0.00%
$ 645,539 $ 34,152
11:20 PM $ 0.0₇323
+0.00%
$ 645,539 $ 34,179
11:17 PM $ 0.0₇323
+0.00%
$ 645,232 $ 34,175
11:15 PM $ 0.0₇323
+0.00%
$ 645,232 $ 34,184
11:12 PM $ 0.0₇324
+0.00%
$ 646,985 $ 34,176
11:10 PM $ 0.0₇324
+0.00%
$ 646,985 $ 34,208
11:07 PM $ 0.0₇324
+0.00%
$ 647,366 $ 34,209
11:05 PM $ 0.0₇324
+0.00%
$ 647,366 $ 34,218
11:02 PM $ 0.0₇323
+0.00%
$ 644,057 $ 34,043
11:00 PM $ 0.0₇323
+0.00%
$ 644,057 $ 34,045
10:57 PM $ 0.0₇322
+0.00%
$ 643,499 $ 34,037
10:55 PM $ 0.0₇323
+0.00%
$ 643,499 $ 34,030
10:52 PM $ 0.0₇323
+0.00%
$ 645,144 $ 34,021
10:50 PM $ 0.0₇323
+0.00%
$ 645,144 $ 34,026
10:47 PM $ 0.0₇323
+0.00%
$ 645,692 $ 34,028
10:45 PM $ 0.0₇323
+0.00%
$ 645,692 $ 34,034
10:42 PM $ 0.0₇323
+0.00%
$ 643,994 $ 34,034
10:40 PM $ 0.0₇322
+0.00%
$ 643,994 $ 34,031
10:37 PM $ 0.0₇322
+0.00%
$ 642,597 $ 34,057
10:35 PM $ 0.0₇322
+0.00%
$ 642,597 $ 34,030
10:32 PM $ 0.0₇322
+0.00%
$ 643,389 $ 34,039
10:30 PM $ 0.0₇322
+0.00%
$ 643,389 $ 34,026
10:27 PM $ 0.0₇322
+0.00%
$ 642,774 $ 34,032
10:25 PM $ 0.0₇322
+0.00%
$ 642,774 $ 34,004
10:22 PM $ 0.0₇321
+0.00%
$ 641,427 $ 34,024
10:20 PM $ 0.0₇321
+0.00%
$ 641,427 $ 34,013
10:17 PM $ 0.0₇318
+0.00%
$ 635,500 $ 33,945
10:15 PM $ 0.0₇318
+0.00%
$ 635,500 $ 33,917
10:12 PM $ 0.0₇319
+0.00%
$ 637,713 $ 33,918
10:10 PM $ 0.0₇319
+0.00%
$ 637,713 $ 33,896
10:07 PM $ 0.0₇32
+0.00%
$ 638,045 $ 33,891
10:05 PM $ 0.0₇32
+0.00%
$ 638,045 $ 33,883
10:02 PM $ 0.0₇32
+0.00%
$ 638,040 $ 33,883
10:00 PM $ 0.0₇32
+0.00%
$ 638,040 $ 33,858
9:57 PM $ 0.0₇32
+0.00%
$ 637,953 $ 33,856
9:55 PM $ 0.0₇32
+0.00%
$ 637,953 $ 33,847
9:52 PM $ 0.0₇319
+0.00%
$ 635,798 $ 33,872
9:50 PM $ 0.0₇319
+0.00%
$ 635,798 $ 33,865
9:47 PM $ 0.0₇32
+0.00%
$ 638,949 $ 33,868
9:45 PM $ 0.0₇32
+0.00%
$ 638,949 $ 33,877