Digicoin Historical Data

DIGI Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0₇35
-0.07%
$ 698,423 $ 33,611
May 19, 12 AM $ 0.0₇341
+4.91%
$ 680,111 $ 34,189
May 18, 11 PM $ 0.0₇323
+0.25%
$ 645,514 $ 34,144
May 18, 10 PM $ 0.0₇322
+0.85%
$ 643,499 $ 34,037
May 18, 9 PM $ 0.0₇32
+0.40%
$ 637,953 $ 33,856
May 18, 8 PM $ 0.0₇318
+4.96%
$ 635,654 $ 33,849
May 18, 7 PM $ 0.0₇303
+1.31%
$ 605,207 $ 33,547
May 18, 6 PM $ 0.0₇299
+0.00%
$ 597,001 $ 33,353
May 18, 5 PM $ 0.0₇299
+0.83%
$ 597,241 $ 33,423
May 18, 4 PM $ 0.0₇297
-0.22%
$ 592,024 $ 33,419
May 18, 3 PM $ 0.0₇297
+0.01%
$ 593,369 $ 33,355
May 18, 2 PM $ 0.0₇297
+0.38%
$ 593,003 $ 33,374
May 18, 1 PM $ 0.0₇296
+0.23%
$ 591,180 $ 33,265
May 18, 12 PM $ 0.0₇296
-0.29%
$ 590,352 $ 33,297
May 18, 11 AM $ 0.0₇296
-0.15%
$ 590,751 $ 33,315
May 18, 10 AM $ 0.0₇297
+0.27%
$ 592,288 $ 33,280
May 18, 9 AM $ 0.0₇295
-0.37%
$ 589,728 $ 33,523
May 18, 8 AM $ 0.0₇296
+2.49%
$ 590,729 $ 33,568
May 18, 7 AM $ 0.0₇289
+0.08%
$ 576,456 $ 10,982
Download