Digicoin Historical Data

DIGI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0₇213
+0.75%
$ 425,734 $ 114,497
Jul 1, 8 PM $ 0.0₇206
+2.58%
$ 410,818 $ 114,497
Jul 1, 7 PM $ 0.0₇195
+0.00%
$ 389,978 $ 114,497
Jul 1, 3 AM $ 0.0₇169
+0.63%
$ 337,490 $ 4
Jul 1, 2 AM $ 0.0₇167
+0.35%
$ 332,671 $ 4
Jun 30, 7 PM $ 0.0₇191
-2.52%
$ 380,673 $ 2
Jun 29, 5 PM $ 0.0₇212
+0.00%
$ 422,395 $ 1
Jun 28, 9 PM $ 0.0₇208
+0.00%
$ 415,973 $ 4
Jun 28, 6 PM $ 0.0₇213
+0.00%
$ 425,678 $ 4
Jun 28, 7 AM $ 0.0₇249
+0.00%
$ 497,164 $ 3
Jun 27, 10 PM $ 0.0₇255
+0.00%
$ 508,528 $ 3
Jun 27, 9 PM $ 0.0₇258
+0.00%
$ 514,460 $ 3
Jun 27, 7 PM $ 0.0₇267
+0.00%
$ 532,528 $ 2
Jun 27, 12 PM $ 0.0₇296
-0.15%
$ 591,178 $ 106,685
Jun 27, 2 AM $ 0.0₇298
+0.52%
$ 595,490 $ 106,685
Jun 27, 1 AM $ 0.0₇296
+0.88%
$ 591,323 $ 106,685
Jun 26, 5 PM $ 0.0₇289
+0.00%
$ 576,986 $ 3
Jun 26, 4 PM $ 0.0₇289
+2.72%
$ 575,920 $ 3
Jun 26, 3 PM $ 0.0₇277
+0.43%
$ 553,043 $ 3
Jun 26, 9 AM $ 0.0₇304
+0.00%
$ 606,969 $ 2
Jun 26, 8 AM $ 0.0₇307
-1.12%
$ 612,772 $ 1
Jun 26, 7 AM $ 0.0₇316
+1.47%
$ 630,253 $ 1
Jun 26, 6 AM $ 0.0₇309
+0.00%
$ 616,826 $ 1
Jun 25, 1 PM $ 0.0₇308
+0.00%
$ 615,039 $ 76,070
Jun 25, 6 AM $ 0.0₇315
+0.00%
$ -- $ 76,070
Jun 25, 5 AM $ 0.0₇314
+0.00%
$ 626,088 $ 76,070
Jun 24, 10 PM $ 0.0₇313
+0.84%
$ 624,230 $ 76,338
Jun 24, 9 PM $ 0.0₇31
-1.31%
$ 619,034 $ 76,338
Jun 24, 8 PM $ 0.0₇314
+0.00%
$ 627,272 $ 268
Jun 24, 7 PM $ 0.0₇314
+0.00%
$ 627,272 $ 268
Jun 24, 6 PM $ 0.0₇314
+0.00%
$ 627,272 $ 268
Jun 24, 5 PM $ 0.0₇314
+0.00%
$ 627,275 $ 268
Jun 24, 4 PM $ 0.0₇314
+0.00%
$ 627,272 $ 268
Jun 24, 3 PM $ 0.0₇314
+0.00%
$ 627,272 $ 268
Jun 24, 2 PM $ 0.0₇314
+0.00%
$ 627,272 $ 268
Jun 24, 1 PM $ 0.0₇314
+0.00%
$ 627,272 $ 268
Jun 24, 12 PM $ 0.0₇314
+0.00%
$ 627,272 $ 268
Jun 24, 11 AM $ 0.0₇314
+0.00%
$ 627,272 $ 268
Jun 24, 10 AM $ 0.0₇314
+0.00%
$ 627,272 $ 268
Jun 24, 9 AM $ 0.0₇314
+0.00%
$ 627,272 $ 268
Jun 24, 8 AM $ 0.0₇314
+0.00%
$ 627,272 $ 268
Jun 24, 7 AM $ 0.0₇314
+0.00%
$ 627,272 $ 300
Jun 24, 6 AM $ 0.0₇314
+0.00%
$ 627,272 $ 300
Jun 24, 5 AM $ 0.0₇314
+0.00%
$ 627,272 $ 403
Jun 24, 4 AM $ 0.0₇314
+0.00%
$ 627,272 $ 403
Jun 24, 3 AM $ 0.0₇314
+0.00%
$ 627,272 $ 403
Jun 24, 2 AM $ 0.0₇314
+0.00%
$ 627,272 $ 403
Jun 24, 1 AM $ 0.0₇314
+0.00%
$ 627,272 $ 403
Jun 24, 12 AM $ 0.0₇314
+0.00%
$ 627,272 $ 403
Jun 23, 11 PM $ 0.0₇314
+0.00%
$ 627,272 $ 403