Digicoin Historical Data

DIGI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0₇314
-1.35%
$ 627,272 $ 403
Jun 23, 9 PM $ 0.0₇319
+0.00%
$ 635,828 $ 135
Jun 23, 8 PM $ 0.0₇319
+0.00%
$ 635,828 $ 171
Jun 23, 7 PM $ 0.0₇319
+0.00%
$ 635,828 $ 171
Jun 23, 6 PM $ 0.0₇319
+0.00%
$ 635,828 $ 171
Jun 23, 5 PM $ 0.0₇319
+0.00%
$ 635,828 $ 171
Jun 23, 4 PM $ 0.0₇319
+0.00%
$ 635,828 $ 171
Jun 23, 3 PM $ 0.0₇319
+0.00%
$ 635,828 $ 171
Jun 23, 2 PM $ 0.0₇319
+0.00%
$ 635,828 $ 171
Jun 23, 1 PM $ 0.0₇319
+0.00%
$ 635,828 $ 174
Jun 23, 12 PM $ 0.0₇319
+0.00%
$ 635,828 $ 174
Jun 23, 11 AM $ 0.0₇319
+0.00%
$ 635,828 $ 174
Jun 23, 10 AM $ 0.0₇319
+0.01%
$ 635,828 $ 174
Jun 23, 9 AM $ 0.0₇318
-0.01%
$ 635,748 $ 223
Jun 23, 8 AM $ 0.0₇319
-3.81%
$ 635,802 $ 700
Jun 23, 7 AM $ 0.0₇331
+0.00%
$ 661,012 $ 1,069
Jun 23, 6 AM $ 0.0₇331
-4.60%
$ 661,013 $ 1,434
Jun 23, 5 AM $ 0.0₇347
+0.00%
$ 692,884 $ 4,853
Jun 23, 4 AM $ 0.0₇347
+0.00%
$ 692,884 $ 5,345
Jun 23, 3 AM $ 0.0₇347
+0.00%
$ 692,884 $ 5,701
Jun 23, 2 AM $ 0.0₇346
-0.02%
$ 690,567 $ 6,037
Jun 23, 1 AM $ 0.0₇346
-0.15%
$ 690,711 $ 6,626
Jun 23, 12 AM $ 0.0₇347
-0.19%
$ 691,762 $ 7,087
Jun 22, 11 PM $ 0.0₇347
-0.13%
$ 693,065 $ 7,465
Jun 22, 10 PM $ 0.0₇348
+0.15%
$ 693,950 $ 7,930
Jun 22, 9 PM $ 0.0₇347
-1.67%
$ 692,884 $ 8,314
Jun 22, 8 PM $ 0.0₇353
-0.29%
$ 704,653 $ 8,787
Jun 22, 7 PM $ 0.0₇354
+0.00%
$ 706,674 $ 9,205
Jun 22, 6 PM $ 0.0₇354
+0.03%
$ 706,674 $ 9,617
Jun 22, 5 PM $ 0.0₇354
+0.00%
$ 706,458 $ 10,172
Jun 22, 4 PM $ 0.0₇354
-0.40%
$ 706,468 $ 10,521
Jun 22, 3 PM $ 0.0₇355
-0.18%
$ 709,291 $ 10,938
Jun 22, 2 PM $ 0.0₇356
+0.55%
$ 710,552 $ 11,380
Jun 22, 1 PM $ 0.0₇354
+0.00%
$ 706,674 $ 8,958
Jun 22, 12 PM $ 0.0₇354
+0.00%
$ 706,674 $ 9,410
Jun 22, 11 AM $ 0.0₇354
+0.00%
$ 706,674 $ 9,867
Jun 22, 10 AM $ 0.0₇354
+0.00%
$ 706,674 $ 10,209
Jun 22, 9 AM $ 0.0₇354
-0.18%
$ 706,674 $ 10,725
Jun 22, 8 AM $ 0.0₇355
-0.06%
$ 708,638 $ 10,728
Jun 22, 7 AM $ 0.0₇355
-0.24%
$ 709,013 $ 10,704
Jun 22, 6 AM $ 0.0₇355
-0.84%
$ 709,554 $ 10,672
Jun 22, 5 AM $ 0.0₇358
+1.33%
$ 714,858 $ 10,607
Jun 22, 4 AM $ 0.0₇353
-0.78%
$ 705,163 $ 10,630
Jun 22, 3 AM $ 0.0₇356
-0.08%
$ 710,736 $ 10,610
Jun 22, 2 AM $ 0.0₇357
+0.22%
$ 711,780 $ 10,637
Jun 22, 1 AM $ 0.0₇356
+0.04%
$ 710,191 $ 10,573
Jun 22, 12 AM $ 0.0₇355
-1.08%
$ 709,155 $ 10,623
Jun 21, 11 PM $ 0.0₇359
+0.71%
$ 716,312 $ 10,602
Jun 21, 10 PM $ 0.0₇356
+0.48%
$ 711,295 $ 10,667
Jun 21, 9 PM $ 0.0₇354
-1.67%
$ 706,554 $ 10,696