Digicoin Historical Data

DIGI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0₇36
+0.04%
$ 718,603 $ 10,683
Jun 21, 7 PM $ 0.0₇36
+0.60%
$ 717,821 $ 10,679
Jun 21, 6 PM $ 0.0₇357
+0.06%
$ 713,637 $ 10,738
Jun 21, 5 PM $ 0.0₇358
+0.29%
$ 714,335 $ 10,771
Jun 21, 4 PM $ 0.0₇356
-0.13%
$ 711,143 $ 10,812
Jun 21, 3 PM $ 0.0₇357
+0.16%
$ 712,128 $ 10,812
Jun 21, 2 PM $ 0.0₇357
-0.31%
$ 712,229 $ 10,892
Jun 21, 1 PM $ 0.0₇358
+0.91%
$ 713,716 $ 10,873
Jun 21, 12 PM $ 0.0₇354
-0.46%
$ 707,416 $ 10,914
Jun 21, 11 AM $ 0.0₇356
+0.59%
$ 710,822 $ 10,866
Jun 21, 10 AM $ 0.0₇354
+0.18%
$ 706,598 $ 10,834
Jun 21, 9 AM $ 0.0₇354
-0.65%
$ 706,005 $ 10,834
Jun 21, 8 AM $ 0.0₇356
-2.61%
$ 710,233 $ 10,830
Jun 21, 7 AM $ 0.0₇362
-0.14%
$ 723,209 $ 10,878
Jun 21, 6 AM $ 0.0₇366
+0.74%
$ 731,148 $ 10,895
Jun 21, 5 AM $ 0.0₇363
+0.06%
$ 725,390 $ 10,907
Jun 21, 4 AM $ 0.0₇365
+0.08%
$ 727,698 $ 10,938
Jun 21, 3 AM $ 0.0₇361
-0.75%
$ 720,939 $ 11,035
Jun 21, 2 AM $ 0.0₇364
-0.26%
$ 726,389 $ 11,003
Jun 21, 1 AM $ 0.0₇361
-0.01%
$ 721,562 $ 94,819
Jun 21, 12 AM $ 0.0₇362
-1.27%
$ 721,643 $ 94,843
Jun 20, 11 PM $ 0.0₇362
+0.14%
$ 723,390 $ 94,872
Jun 20, 10 PM $ 0.0₇362
-0.64%
$ 722,412 $ 94,849
Jun 20, 9 PM $ 0.0₇367
+1.00%
$ 731,631 $ 94,839
Jun 20, 8 PM $ 0.0₇363
-0.19%
$ 724,360 $ 94,841
Jun 20, 7 PM $ 0.0₇364
+0.08%
$ 725,762 $ 98,476
Jun 20, 6 PM $ 0.0₇362
-0.60%
$ 722,003 $ 98,464
Jun 20, 5 PM $ 0.0₇364
+0.26%
$ 726,357 $ 98,434
Jun 20, 4 PM $ 0.0₇366
+0.57%
$ 730,603 $ 98,421
Jun 20, 3 PM $ 0.0₇364
+3.04%
$ 726,760 $ 98,414
Jun 20, 2 PM $ 0.0₇353
-1.86%
$ 705,017 $ 98,333
Jun 20, 1 PM $ 0.0₇36
+1.57%
$ 718,406 $ 98,466
Jun 20, 12 PM $ 0.0₇354
+1.04%
$ 707,276 $ 17,123
Jun 20, 11 AM $ 0.0₇351
-0.75%
$ 699,815 $ 17,140
Jun 20, 10 AM $ 0.0₇353
+0.31%
$ 705,606 $ 17,189
Jun 20, 9 AM $ 0.0₇353
-0.34%
$ 703,695 $ 17,208
Jun 20, 8 AM $ 0.0₇354
-0.20%
$ 705,850 $ 17,229
Jun 20, 7 AM $ 0.0₇354
+0.52%
$ 707,274 $ 17,161
Jun 20, 6 AM $ 0.0₇353
+0.17%
$ 704,112 $ 17,184
Jun 20, 5 AM $ 0.0₇352
+3.34%
$ 702,936 $ 17,214
Jun 20, 4 AM $ 0.0₇341
+1.40%
$ 680,649 $ 17,092
Jun 20, 3 AM $ 0.0₇337
+1.09%
$ 672,092 $ 14,595
Jun 20, 2 AM $ 0.0₇333
-1.29%
$ 664,539 $ 11,008
Jun 20, 1 AM $ 0.0₇337
+0.20%
$ 673,205 $ 11,002
Jun 20, 12 AM $ 0.0₇336
-0.53%
$ 671,662 $ 14,612
Jun 19, 11 PM $ 0.0₇338
+1.55%
$ 674,688 $ 14,596
Jun 19, 10 PM $ 0.0₇333
-0.47%
$ 664,873 $ 14,582
Jun 19, 9 PM $ 0.0₇334
+0.11%
$ 666,647 $ 14,600
Jun 19, 8 PM $ 0.0₇334
-1.50%
$ 665,757 $ 14,816
Jun 19, 7 PM $ 0.0₇338
+0.87%
$ 675,371 $ 14,829