Digicoin Historical Data

DIGI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0₇336
-0.78%
$ 670,519 $ 11,153
Jun 19, 5 PM $ 0.0₇339
+1.10%
$ 675,978 $ 11,121
Jun 19, 4 PM $ 0.0₇335
+0.78%
$ 668,717 $ 11,108
Jun 19, 3 PM $ 0.0₇333
-0.72%
$ 663,958 $ 11,141
Jun 19, 2 PM $ 0.0₇335
+4.76%
$ 669,263 $ 11,143
Jun 19, 1 PM $ 0.0₇32
-1.99%
$ 639,016 $ 11,030
Jun 19, 12 PM $ 0.0₇322
-0.41%
$ 643,457 $ 11,008
Jun 19, 11 AM $ 0.0₇324
+0.52%
$ 646,462 $ 11,033
Jun 19, 10 AM $ 0.0₇321
+0.83%
$ 641,701 $ 11,028
Jun 19, 9 AM $ 0.0₇319
-1.35%
$ 637,604 $ 11,020
Jun 19, 8 AM $ 0.0₇324
+1.04%
$ 647,318 $ 10,987
Jun 19, 7 AM $ 0.0₇324
+1.47%
$ 646,386 $ 10,989
Jun 19, 6 AM $ 0.0₇319
-1.89%
$ 637,277 $ 10,968
Jun 19, 5 AM $ 0.0₇325
+0.69%
$ 649,362 $ 11,008
Jun 19, 4 AM $ 0.0₇323
-0.18%
$ 644,418 $ 11,008
Jun 19, 3 AM $ 0.0₇323
-0.82%
$ 644,569 $ 11,030
Jun 18, 9 PM $ 0.0₇356
+0.00%
$ -- $ 10,758
Jun 18, 8 PM $ 0.0₇359
+0.19%
$ 716,705 $ 10,760
Jun 18, 7 PM $ 0.0₇358
+0.50%
$ 715,333 $ 10,815
Jun 18, 6 PM $ 0.0₇353
-1.80%
$ 704,793 $ 10,804
Jun 18, 5 PM $ 0.0₇36
+1.15%
$ 718,715 $ 10,817
Jun 18, 4 PM $ 0.0₇359
+1.11%
$ 716,790 $ 10,796
Jun 18, 3 PM $ 0.0₇366
+0.05%
$ 730,692 $ 10,775
Jun 18, 2 PM $ 0.0₇366
-0.11%
$ 730,339 $ 10,784
Jun 18, 1 PM $ 0.0₇368
-0.60%
$ 735,288 $ 10,847
Jun 18, 12 PM $ 0.0₇37
-6.17%
$ 739,211 $ 10,855
Jun 18, 11 AM $ 0.0₇395
+0.55%
$ 787,800 $ 10,790
Jun 18, 10 AM $ 0.0₇392
+0.07%
$ 783,045 $ 10,823
Jun 18, 9 AM $ 0.0₇392
-1.13%
$ 782,938 $ 10,822
Jun 18, 8 AM $ 0.0₇397
+1.74%
$ 791,509 $ 10,893
Jun 18, 7 AM $ 0.0₇389
-0.68%
$ 776,723 $ 10,875
Jun 18, 6 AM $ 0.0₇392
-0.44%
$ 782,051 $ 10,872
Jun 18, 5 AM $ 0.0₇393
-0.10%
$ 785,485 $ 10,877
Jun 18, 4 AM $ 0.0₇393
+0.75%
$ 784,806 $ 10,983
Jun 18, 3 AM $ 0.0₇39
-1.87%
$ 778,478 $ 10,900
Jun 18, 2 AM $ 0.0₇398
+0.29%
$ 793,787 $ 10,893
Jun 18, 1 AM $ 0.0₇397
+0.32%
$ 791,521 $ 11,073
Jun 18, 12 AM $ 0.0₇395
-0.57%
$ 789,046 $ 60,617
Jun 17, 11 PM $ 0.0₇398
+0.90%
$ 793,943 $ 60,652
Jun 17, 10 PM $ 0.0₇394
-0.54%
$ 786,158 $ 60,691
Jun 17, 9 PM $ 0.0₇396
-1.29%
$ 790,258 $ 60,691
Jun 17, 8 PM $ 0.0₇401
-0.03%
$ 800,641 $ 60,764
Jun 17, 7 PM $ 0.0₇401
+0.85%
$ 800,883 $ 60,719
Jun 17, 6 PM $ 0.0₇397
-1.27%
$ 793,438 $ 60,696
Jun 17, 5 PM $ 0.0₇402
+0.25%
$ 803,344 $ 60,620
Jun 17, 4 PM $ 0.0₇402
+1.09%
$ 801,571 $ 60,689
Jun 17, 3 PM $ 0.0₇397
+1.89%
$ 791,883 $ 11,127
Jun 17, 2 PM $ 0.0₇389
-1.83%
$ 777,077 $ 11,099
Jun 17, 1 PM $ 0.0₇396
+0.92%
$ 790,871 $ 11,045
Jun 17, 12 PM $ 0.0₇393
-0.53%
$ 783,644 $ 11,029