Digicoin Historical Data

DIGI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0₇393
-0.53%
$ 783,644 $ 11,029
Jun 17, 11 AM $ 0.0₇395
-4.32%
$ 787,810 $ 11,048
Jun 17, 10 AM $ 0.0₇412
-0.09%
$ 823,369 $ 11,023
Jun 17, 9 AM $ 0.0₇413
+0.06%
$ 825,148 $ 10,976
Jun 17, 8 AM $ 0.0₇413
+1.15%
$ 823,579 $ 10,944
Jun 17, 2 AM $ 0.0₇352
+0.00%
$ -- $ 10,775
Jun 17, 1 AM $ 0.0₇352
+0.69%
$ 702,370 $ 10,780
Jun 17, 12 AM $ 0.0₇35
+0.74%
$ 698,150 $ 10,823
Jun 16, 11 PM $ 0.0₇347
+0.40%
$ 693,052 $ 10,856
Jun 16, 10 PM $ 0.0₇346
-1.54%
$ 690,588 $ 10,822
Jun 16, 9 PM $ 0.0₇351
+1.47%
$ 701,330 $ 10,817
Jun 16, 8 PM $ 0.0₇346
-1.08%
$ 690,784 $ 10,827
Jun 16, 7 PM $ 0.0₇35
+0.67%
$ 698,589 $ 10,814
Jun 16, 6 PM $ 0.0₇348
+0.35%
$ 693,914 $ 10,791
Jun 16, 5 PM $ 0.0₇346
-0.72%
$ 691,467 $ 10,892
Jun 16, 4 PM $ 0.0₇349
+0.12%
$ 696,625 $ 10,903
Jun 16, 3 PM $ 0.0₇348
+0.20%
$ 694,906 $ 10,886
Jun 16, 2 PM $ 0.0₇348
+0.31%
$ 693,950 $ 10,921
Jun 16, 1 PM $ 0.0₇347
-1.24%
$ 692,157 $ 10,898
Jun 16, 12 PM $ 0.0₇352
-0.34%
$ 701,865 $ 10,934
Jun 16, 11 AM $ 0.0₇353
+1.34%
$ 704,933 $ 10,952
Jun 16, 10 AM $ 0.0₇348
-1.03%
$ 695,589 $ 10,943
Jun 16, 9 AM $ 0.0₇353
-0.10%
$ 703,909 $ 10,960
Jun 16, 8 AM $ 0.0₇353
+1.79%
$ 703,923 $ 11,029
Jun 16, 7 AM $ 0.0₇347
-0.16%
$ 692,351 $ 11,114
Jun 16, 6 AM $ 0.0₇347
-0.77%
$ 693,575 $ 11,087
Jun 16, 5 AM $ 0.0₇35
-0.61%
$ 699,422 $ 11,023
Jun 16, 4 AM $ 0.0₇353
+0.74%
$ 704,568 $ 11,034
Jun 16, 3 AM $ 0.0₇346
-0.11%
$ 689,822 $ 11,007
Jun 16, 2 AM $ 0.0₇346
-1.31%
$ 690,645 $ 10,954
Jun 16, 1 AM $ 0.0₇351
+0.48%
$ 699,803 $ 10,912
Jun 16, 12 AM $ 0.0₇349
-2.86%
$ 695,704 $ 10,946
Jun 15, 11 PM $ 0.0₇359
-0.03%
$ 716,248 $ 95,853
Jun 15, 10 PM $ 0.0₇36
-0.67%
$ 717,758 $ 95,821
Jun 15, 9 PM $ 0.0₇364
+1.48%
$ 727,405 $ 99,373
Jun 15, 8 PM $ 0.0₇362
-1.16%
$ 721,813 $ 99,369
Jun 15, 7 PM $ 0.0₇359
-1.30%
$ 716,803 $ 99,337
Jun 15, 6 PM $ 0.0₇364
-0.40%
$ 726,241 $ 99,345
Jun 15, 5 PM $ 0.0₇365
+0.17%
$ 729,157 $ 99,339
Jun 15, 4 PM $ 0.0₇365
+1.15%
$ 727,963 $ 99,298
Jun 15, 3 PM $ 0.0₇36
-0.32%
$ 719,076 $ 99,294
Jun 15, 2 PM $ 0.0₇365
+0.06%
$ 728,828 $ 10,817
Jun 15, 1 PM $ 0.0₇364
+1.18%
$ 727,337 $ 10,889
Jun 15, 12 PM $ 0.0₇36
-0.47%
$ 719,116 $ 10,895
Jun 15, 11 AM $ 0.0₇362
+0.55%
$ 722,524 $ 10,892
Jun 15, 10 AM $ 0.0₇36
-0.81%
$ 718,577 $ 10,889
Jun 15, 9 AM $ 0.0₇365
+0.17%
$ 727,666 $ 10,916
Jun 15, 8 AM $ 0.0₇364
+1.19%
$ 726,664 $ 10,892
Jun 15, 7 AM $ 0.0₇36
-1.26%
$ 717,857 $ 10,880
Jun 15, 6 AM $ 0.0₇361
-0.78%
$ 720,615 $ 10,864