Digicoin Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₇195
+0.00%
$ 389,680 $ 0
Today, at 3 AM $ 0.0₇195
+0.00%
$ 389,680 $ 0
Today, at 12 AM $ 0.0₇195
+0.00%
$ 390,185 $ 0
Yesterday, at 9 PM $ 0.0₇195
+0.00%
$ 390,099 $ 0
Yesterday, at 1 PM $ 0.0₇197
-0.51%
$ 392,385 $ 0
Yesterday, at 3 AM $ 0.0₇199
+0.00%
$ 397,250 $ 0
Jul 12, 7 PM $ 0.0₇2
+0.00%
$ 399,031 $ 0
Jul 12, 3 PM $ 0.0₇2
-0.01%
$ 398,953 $ 0
Jul 12, 12 AM $ 0.0₇2
-0.95%
$ 398,860 $ 0
Jul 11, 11 PM $ 0.0₇203
+0.00%
$ 404,515 $ 0
Jul 11, 9 AM $ 0.0₇205
+0.00%
$ 408,246 $ 0
Jul 11, 8 AM $ 0.0₇205
+0.00%
$ 410,103 $ 0
Jul 10, 4 PM $ 0.0₇205
+0.00%
$ 410,107 $ 1
Jul 10, 1 PM $ 0.0₇204
+0.72%
$ 407,426 $ 1
Jul 10, 12 AM $ 0.0₇202
-1.26%
$ 403,242 $ 2
Jul 9, 1 AM $ 0.0₇2
+0.00%
$ 400,222 $ 1
Jul 8, 6 AM $ 0.0₇198
+0.00%
$ 396,141 $ 1
Jul 8, 4 AM $ 0.0₇2
+0.00%
$ 399,962 $ 1
Jul 8, 1 AM $ 0.0₇202
+0.00%
$ 402,950 $ 1
Jul 7, 9 PM $ 0.0₇203
+0.00%
$ 404,938 $ 1
Jul 7, 5 PM $ 0.0₇203
+0.00%
$ -- $ 1
Jul 7, 10 AM $ 0.0₇201
+0.00%
$ 401,833 $ 22
Jul 7, 8 AM $ 0.0₇2
+0.00%
$ 399,255 $ 20
Jul 7, 7 AM $ 0.0₇2
+0.00%
$ 399,255 $ 20
Jul 7, 6 AM $ 0.0₇2
+0.00%
$ 399,255 $ 22
Jul 7, 5 AM $ 0.0₇2
+0.00%
$ 399,255 $ 22
Jul 7, 4 AM $ 0.0₇2
+0.00%
$ 399,255 $ 22
Jul 7, 3 AM $ 0.0₇2
+0.00%
$ 399,255 $ 22
Jul 7, 2 AM $ 0.0₇2
+0.34%
$ 399,255 $ 22
Jul 7, 1 AM $ 0.0₇199
-0.33%
$ 397,921 $ 22
Jul 7, 12 AM $ 0.0₇2
+0.00%
$ 399,255 $ 22
Jul 6, 11 PM $ 0.0₇2
+0.33%
$ 399,255 $ 22
Jul 6, 10 PM $ 0.0₇199
-0.02%
$ 397,945 $ 22
Jul 6, 9 PM $ 0.0₇199
-0.30%
$ 398,042 $ 21
Jul 6, 8 PM $ 0.0₇2
+0.00%
$ 399,255 $ 20
Jul 6, 7 PM $ 0.0₇2
+0.00%
$ 399,255 $ 20
Jul 6, 6 PM $ 0.0₇2
+0.00%
$ 399,255 $ 20
Jul 6, 5 PM $ 0.0₇2
+0.00%
$ 399,255 $ 21
Jul 6, 4 PM $ 0.0₇187
-4.35%
$ 374,137 $ 1
Jul 6, 3 PM $ 0.0₇202
+0.00%
$ 403,432 $ 0.01
Jul 5, 5 AM $ 0.0₇425
+0.00%
$ 848,292 $ 85
Jul 5, 4 AM $ 0.0₇425
+0.00%
$ 848,292 $ 85
Jul 5, 3 AM $ 0.0₇425
+0.00%
$ 848,292 $ 85
Jul 5, 2 AM $ 0.0₇425
+0.00%
$ 848,292 $ 85
Jul 5, 1 AM $ 0.0₇425
+0.00%
$ 848,292 $ 85
Jul 5, 12 AM $ 0.0₇425
+0.00%
$ 848,292 $ 85
Jul 4, 11 PM $ 0.0₇425
+0.00%
$ 848,292 $ 85
Jul 4, 10 PM $ 0.0₇425
+0.00%
$ 848,292 $ 85
Jul 4, 9 PM $ 0.0₇425
+0.00%
$ 848,292 $ 85
Jul 4, 8 PM $ 0.0₇425
+0.00%
$ 848,292 $ 85
Download