ALIF Historical Data

ALIF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.13
-0.86%
$ 272,121 $ 3,133
Oct 9, 2024 $ 0.131
-6.35%
$ 274,474 $ 16,654
Oct 8, 2024 $ 0.14
+10.89%
$ 294,072 $ 19,854
Oct 7, 2024 $ 0.126
+3.81%
$ 265,310 $ 12,210
Oct 6, 2024 $ 0.122
+5.24%
$ 255,565 $ 210,073
Oct 5, 2024 $ 0.116
-2.42%
$ 242,833 $ 3,170
Oct 4, 2024 $ 0.119
-2.33%
$ 248,864 $ 6,333
Oct 3, 2024 $ 0.121
-2.63%
$ 254,796 $ 2,031
Oct 2, 2024 $ 0.124
+1.62%
$ 261,284 $ 2,598
Oct 1, 2024 $ 0.122
-2.48%
$ 257,123 $ 2,386
Sep 30, 2024 $ 0.126
+0.10%
$ 263,657 $ 2,990
Sep 29, 2024 $ 0.125
+0.00%
$ 263,385 $ 6,821
Sep 28, 2024 $ 0.125
+0.64%
$ 263,388 $ 3,899
Sep 27, 2024 $ 0.125
+0.01%
$ 261,722 $ 5,985
Sep 26, 2024 $ 0.125
+0.62%
$ 261,702 $ 11,412
Sep 25, 2024 $ 0.124
+2.30%
$ 260,093 $ 115,131
Sep 24, 2024 $ 0.119
-4.84%
$ 250,504 $ 18,756
Sep 23, 2024 $ 0.125
+6.04%
$ 262,906 $ 170,446
Sep 22, 2024 $ 0.118
+0.50%
$ 247,939 $ 5,330
Sep 21, 2024 $ 0.117
+0.62%
$ 246,695 $ 5,789
Sep 20, 2024 $ 0.117
-1.78%
$ 245,172 $ 12,621
Sep 19, 2024 $ 0.118
+2.97%
$ 246,994 $ 8,812
Sep 18, 2024 $ 0.114
+0.03%
$ 239,866 $ 6,618
Sep 17, 2024 $ 0.114
-0.79%
$ 239,584 $ 6,150
Sep 16, 2024 $ 0.115
-1.56%
$ 241,614 $ 14,283
Sep 15, 2024 $ 0.117
+2.64%
$ 245,455 $ 13,724
Sep 14, 2024 $ 0.114
-2.50%
$ 239,137 $ 7,536
Sep 11, 2024 $ 0.118
+1.92%
$ -- $ 20,750
Sep 10, 2024 $ 0.116
-8.25%
$ 244,085 $ 23,214
Sep 9, 2024 $ 0.127
+8.44%
$ 265,966 $ 73,589
Sep 8, 2024 $ 0.117
+1.89%
$ 245,263 $ 7,748
Sep 7, 2024 $ 0.113
-2.08%
$ 236,647 $ 7,934
Sep 6, 2024 $ 0.115
-3.79%
$ 241,674 $ 12,525
Sep 5, 2024 $ 0.119
-5.12%
$ 249,157 $ 20,917
Sep 4, 2024 $ 0.125
-4.55%
$ 262,597 $ 45,989
Sep 3, 2024 $ 0.131
-12.27%
$ 275,247 $ 709,364
Sep 2, 2024 $ 0.145
+29.89%
$ 304,690 $ 110,336
Sep 1, 2024 $ 0.112
-2.47%
$ 234,445 $ 910
Aug 31, 2024 $ 0.114
+4.28%
$ 240,388 $ 6,463
Aug 30, 2024 $ 0.11
-1.30%
$ 230,518 $ 1,591
Aug 29, 2024 $ 0.111
+0.42%
$ 233,551 $ 1,490
Aug 28, 2024 $ 0.111
-4.59%
$ 232,578 $ 3,928
Aug 27, 2024 $ 0.111
-3.25%
$ 233,590 $ 4,421
Aug 26, 2024 $ 0.117
+5.27%
$ 246,452 $ 2,924
Aug 25, 2024 $ 0.111
+0.35%
$ 234,118 $ 2,270
Aug 24, 2024 $ 0.111
+0.53%
$ 233,300 $ 12,191
Aug 23, 2024 $ 0.11
+2.03%
$ 231,936 $ 213,806
Aug 22, 2024 $ 0.108
-1.31%
$ 227,319 $ 2,063
Aug 21, 2024 $ 0.11
+3.52%
$ 230,204 $ 13,214
Aug 20, 2024 $ 0.106
+1.14%
$ 222,387 $ 431