ALIF Historical Data

ALIF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.152
-3.61%
$ 319,672 $ 1,277
Nov 22, 2024 $ 0.158
+0.84%
$ 331,658 $ 1,454
Nov 21, 2024 $ 0.157
+1.07%
$ 328,911 $ 2,249
Nov 20, 2024 $ 0.155
-3.46%
$ 325,449 $ 2,167
Nov 19, 2024 $ 0.161
+0.04%
$ 337,116 $ 1,986
Nov 18, 2024 $ 0.16
+2.20%
$ 336,965 $ 1,085
Nov 17, 2024 $ 0.157
+0.56%
$ 329,696 $ 1,020
Nov 16, 2024 $ 0.156
-1.15%
$ 327,846 $ 2,055
Nov 15, 2024 $ 0.158
+0.53%
$ 331,677 $ 3,247
Nov 14, 2024 $ 0.162
-14.12%
$ 340,814 $ 6,966
Nov 13, 2024 $ 0.189
+20.79%
$ 397,000 $ 21,044
Nov 12, 2024 $ 0.157
-2.93%
$ 328,674 $ 3,527
Nov 11, 2024 $ 0.161
-4.83%
$ 339,067 $ 4,673
Nov 10, 2024 $ 0.17
+5.02%
$ 356,286 $ 10,309
Nov 9, 2024 $ 0.162
+4.72%
$ 339,249 $ 2,022
Nov 8, 2024 $ 0.154
-1.19%
$ 323,957 $ 1,828
Nov 7, 2024 $ 0.156
+0.01%
$ 327,851 $ 5,650
Nov 6, 2024 $ 0.156
+6.97%
$ 328,133 $ 18,320
Nov 5, 2024 $ 0.146
-0.22%
$ 306,766 $ 2,379
Nov 4, 2024 $ 0.146
+2.01%
$ 307,482 $ 729
Nov 3, 2024 $ 0.144
-0.52%
$ 301,439 $ 3,155
Nov 2, 2024 $ 0.144
-2.56%
$ 303,029 $ 3,284
Nov 1, 2024 $ 0.148
-1.59%
$ 310,979 $ 1,192
Oct 31, 2024 $ 0.15
-0.13%
$ 315,997 $ 5,333
Oct 30, 2024 $ 0.151
+3.56%
$ 316,431 $ 27,786
Oct 29, 2024 $ 0.145
+0.18%
$ 305,544 $ 4,203
Oct 28, 2024 $ 0.145
+0.20%
$ 305,009 $ 4,189
Oct 27, 2024 $ 0.145
-0.74%
$ 304,394 $ 3,030
Oct 26, 2024 $ 0.146
-0.35%
$ 306,669 $ 4,754
Oct 25, 2024 $ 0.147
-3.52%
$ 307,739 $ 8,207
Oct 24, 2024 $ 0.152
+3.16%
$ 318,955 $ 4,331
Oct 23, 2024 $ 0.147
-3.71%
$ 309,170 $ 14,620
Oct 22, 2024 $ 0.153
-2.08%
$ 321,088 $ 22,286
Oct 21, 2024 $ 0.156
+5.06%
$ 327,935 $ 36,460
Oct 20, 2024 $ 0.149
+2.09%
$ 312,136 $ 5,663
Oct 19, 2024 $ 0.146
+0.94%
$ 305,751 $ 15,429
Oct 18, 2024 $ 0.144
-4.90%
$ 302,901 $ 22,592
Oct 17, 2024 $ 0.152
-14.97%
$ 318,551 $ 25,406
Oct 16, 2024 $ 0.178
-6.92%
$ 374,479 $ 39,468
Oct 15, 2024 $ 0.191
+13.85%
$ 402,063 $ 184,477
Oct 14, 2024 $ 0.168
-21.02%
$ 353,145 $ 804,108
Oct 13, 2024 $ 0.221
+59.19%
$ 463,999 $ 148,690
Oct 12, 2024 $ 0.139
+4.85%
$ 291,480 $ 8,397
Oct 11, 2024 $ 0.132
+2.15%
$ 277,992 $ 2,230
Oct 10, 2024 $ 0.13
-0.86%
$ 272,121 $ 3,133
Oct 9, 2024 $ 0.131
-6.35%
$ 274,474 $ 16,654
Oct 8, 2024 $ 0.14
+10.89%
$ 294,072 $ 19,854
Oct 7, 2024 $ 0.126
+3.81%
$ 265,310 $ 12,210
Oct 6, 2024 $ 0.122
+5.24%
$ 255,565 $ 210,073
Oct 5, 2024 $ 0.116
-2.42%
$ 242,833 $ 3,170